Wall Street. Акции на премаркете

3M Co

MMM

178.6

0.20(0.11%)

2166

ALCOA INC.

AA

48.24

1.19(2.53%)

33094

ALTRIA GROUP INC.

MO

46.58

0.13(0.28%)

15688

Amazon.com Inc., NASDAQ

AMZN

3,300.00

37.99(1.16%)

37788

American Express Co

AXP

174.79

1.82(1.05%)

1998

AMERICAN INTERNATIONAL GROUP

AIG

58

0.68(1.19%)

2339

Apple Inc.

AAPL

143.49

1.49(1.05%)

981880

AT&T Inc

T

26.91

-0.40(-1.46%)

1001205

Boeing Co

BA

227.23

2.24(1.00%)

65428

Caterpillar Inc

CAT

194

2.14(1.12%)

9207

Chevron Corp

CVX

105.3

0.37(0.35%)

29463

Cisco Systems Inc

CSCO

54.49

0.55(1.02%)

246202

Citigroup Inc., NYSE

C

73.19

0.77(1.06%)

52720

Deere & Company, NYSE

DE

341

2.60(0.77%)

42589

Exxon Mobil Corp

XOM

60.8

0.31(0.51%)

766916

Facebook, Inc.

FB

337.66

4.02(1.20%)

284894

FedEx Corporation, NYSE

FDX

226.5

2.30(1.03%)

6469

Ford Motor Co.

F

14.29

0.17(1.20%)

641672

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

32.6

0.89(2.81%)

152597

General Electric Co

GE

105

0.67(0.64%)

11696

General Motors Company, NYSE

GM

54.75

0.82(1.52%)

230077

Goldman Sachs

GS

393.63

5.58(1.44%)

13638

Google Inc.

GOOG

2,778.00

30.92(1.13%)

5556

Hewlett-Packard Co.

HPQ

28.02

0.27(0.97%)

6312

Home Depot Inc

HD

331.5

1.14(0.35%)

2657

HONEYWELL INTERNATIONAL INC.

HON

218.16

1.30(0.60%)

682

Intel Corp

INTC

54.64

0.66(1.22%)

114114

International Business Machines Co...

IBM

143.3

0.94(0.66%)

2923

Johnson & Johnson

JNJ

160.87

0.96(0.60%)

4711

JPMorgan Chase and Co

JPM

170.8

1.78(1.05%)

33377

McDonald's Corp

MCD

248.2

1.10(0.45%)

133950

Merck & Co Inc

MRK

81.05

0.39(0.48%)

117635

Microsoft Corp

MSFT

296.07

2.96(1.01%)

219219

Nike

NKE

150.4

1.60(1.08%)

17143

Pfizer Inc

PFE

42.36

0.34(0.81%)

252368

Procter & Gamble Co

PG

141.9

0.71(0.50%)

4297

Starbucks Corporation, NASDAQ

SBUX

112.53

0.89(0.80%)

4136

Tesla Motors, Inc., NASDAQ

TSLA

790.9

8.15(1.04%)

219339

The Coca-Cola Co

KO

54.03

0.32(0.60%)

20143

Twitter, Inc., NYSE

TWTR

62.72

1.43(2.33%)

120603

Verizon Communications Inc

VZ

54.04

0.15(0.28%)

130161

Visa

V

229.51

3.00(1.32%)

14555

Wal-Mart Stores Inc

WMT

138.7

1.08(0.78%)

12206

Walt Disney Co

DIS

177.5

2.02(1.15%)

80360

Yandex N.V., NASDAQ

YNDX

78.83

0.30(0.38%)

5520