Wall Street. Акции на премаркете

3M Co

MMM

175.54

0.12(0.07%)

13792

ALCOA INC.

AA

48.95

0.01(0.02%)

43256

ALTRIA GROUP INC.

MO

45.59

0.07(0.15%)

41471

Amazon.com Inc., NASDAQ

AMZN

3,285.10

0.06(0.00%)

35421

American Express Co

AXP

168.28

0.75(0.45%)

8465

AMERICAN INTERNATIONAL GROUP

AIG

54.86

-0.03(-0.05%)

2065

Apple Inc.

AAPL

141.7

0.20(0.14%)

1671212

AT&T Inc

T

27.1

0.09(0.33%)

182516

Boeing Co

BA

222.5

2.56(1.16%)

144989

Caterpillar Inc

CAT

193.5

1.53(0.80%)

23584

Chevron Corp

CVX

101.51

0.06(0.06%)

13515

Cisco Systems Inc

CSCO

54.63

0.20(0.37%)

29368

Citigroup Inc., NYSE

C

70.29

0.11(0.16%)

38566

Deere & Company, NYSE

DE

336.5

1.43(0.43%)

2286

Exxon Mobil Corp

XOM

59.03

0.21(0.36%)

128630

Facebook, Inc.

FB

340.47

1.08(0.32%)

289655

FedEx Corporation, NYSE

FDX

220.16

0.87(0.40%)

12923

Ford Motor Co.

F

14.23

0.07(0.49%)

498326

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

32.94

0.41(1.26%)

119801

General Electric Co

GE

103.96

0.93(0.90%)

17794

General Motors Company, NYSE

GM

52.92

0.21(0.40%)

70000

Goldman Sachs

GS

378.53

0.50(0.13%)

11548

Google Inc.

GOOG

2,668.00

2.69(0.10%)

14422

Hewlett-Packard Co.

HPQ

27.46

0.10(0.37%)

7548

Home Depot Inc

HD

329.5

1.24(0.38%)

3967

HONEYWELL INTERNATIONAL INC.

HON

212.37

0.09(0.04%)

2136

Intel Corp

INTC

53.35

0.07(0.13%)

130580

International Business Machines Co...

IBM

140.1

1.17(0.84%)

19335

International Paper Company

IP

53.01

-2.91(-5.20%)

4050

Johnson & Johnson

JNJ

161.7

0.20(0.12%)

13314

JPMorgan Chase and Co

JPM

164.05

0.36(0.22%)

40854

Merck & Co Inc

MRK

81.28

6.17(8.21%)

5135736

Microsoft Corp

MSFT

281.99

0.07(0.02%)

301926

Nike

NKE

145.37

0.14(0.10%)

14953

Pfizer Inc

PFE

42.25

-0.76(-1.77%)

466467

Procter & Gamble Co

PG

139.85

0.05(0.04%)

4453

Starbucks Corporation, NASDAQ

SBUX

110.77

0.46(0.42%)

12937

Tesla Motors, Inc., NASDAQ

TSLA

778.7

3.22(0.42%)

189387

The Coca-Cola Co

KO

52.53

0.06(0.11%)

31814

Travelers Companies Inc

TRV

151.32

-0.69(-0.45%)

961

Twitter, Inc., NYSE

TWTR

60.6

0.21(0.35%)

36160

UnitedHealth Group Inc

UNH

392.5

1.76(0.45%)

5387

Verizon Communications Inc

VZ

54.07

0.06(0.11%)

346334

Visa

V

223.5

0.75(0.34%)

13984

Wal-Mart Stores Inc

WMT

139.48

0.10(0.07%)

8434

Walt Disney Co

DIS

170.75

1.58(0.93%)

133808

Yandex N.V., NASDAQ

YNDX

79.36

-0.33(-0.41%)

12186