Wall Street. Акции на премаркете

3M Co

MMM

176.12

1.06(0.61%)

3889

ALCOA INC.

AA

25.15

0.60(2.44%)

26311

ALTRIA GROUP INC.

MO

43.98

0.38(0.87%)

35801

Amazon.com Inc., NASDAQ

AMZN

3,125.00

32.07(1.04%)

44100

American Express Co

AXP

136.53

1.27(0.94%)

8854

AMERICAN INTERNATIONAL GROUP

AIG

44.72

0.77(1.75%)

13351

Apple Inc.

AAPL

123.6

2.34(1.93%)

1526353

AT&T Inc

T

28.19

0.30(1.08%)

320341

Boeing Co

BA

217.6

5.59(2.64%)

251294

Caterpillar Inc

CAT

219.5

3.62(1.68%)

8091

Chevron Corp

CVX

102.4

2.40(2.40%)

140220

Cisco Systems Inc

CSCO

45.26

0.39(0.87%)

29901

Citigroup Inc., NYSE

C

67.64

1.76(2.67%)

109417

Deere & Company, NYSE

DE

355.6

6.48(1.86%)

5664

E. I. du Pont de Nemours and Co

DD

71.35

1.03(1.46%)

3604

Exxon Mobil Corp

XOM

56.74

2.37(4.36%)

568897

Facebook, Inc.

FB

260.99

3.37(1.31%)

219011

FedEx Corporation, NYSE

FDX

257.8

3.30(1.30%)

6577

Ford Motor Co.

F

11.88

0.18(1.54%)

405547

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

34.98

1.07(3.16%)

216002

General Electric Co

GE

12.85

0.31(2.47%)

3020311

General Motors Company, NYSE

GM

52.25

0.92(1.79%)

91822

Goldman Sachs

GS

323.06

4.83(1.52%)

21984

Google Inc.

GOOG

2,061.00

24.14(1.19%)

5691

Hewlett-Packard Co.

HPQ

29.32

0.35(1.21%)

126394

Home Depot Inc

HD

260.29

1.95(0.75%)

13752

HONEYWELL INTERNATIONAL INC.

HON

205

2.65(1.31%)

2141

Intel Corp

INTC

61.33

0.55(0.90%)

92058

International Business Machines Co...

IBM

120.1

1.17(0.98%)

31522

Johnson & Johnson

JNJ

161.3

2.84(1.79%)

348308

JPMorgan Chase and Co

JPM

149.75

2.58(1.75%)

72351

McDonald's Corp

MCD

208.2

2.06(1.00%)

56301

Merck & Co Inc

MRK

73.38

0.76(1.05%)

58295

Microsoft Corp

MSFT

235.02

2.64(1.14%)

142506

Nike

NKE

135.8

1.02(0.76%)

312752

Pfizer Inc

PFE

33.69

0.20(0.60%)

252635

Procter & Gamble Co

PG

124.39

0.86(0.70%)

12342

Starbucks Corporation, NASDAQ

SBUX

108.6

0.57(0.53%)

58244

Tesla Motors, Inc., NASDAQ

TSLA

690

14.50(2.15%)

476505

The Coca-Cola Co

KO

49.44

0.45(0.92%)

70692

Travelers Companies Inc

TRV

146.46

0.96(0.66%)

2283

Twitter, Inc., NYSE

TWTR

77.97

0.91(1.18%)

263539

UnitedHealth Group Inc

UNH

334

1.78(0.54%)

2928

Verizon Communications Inc

VZ

55.75

0.45(0.81%)

124781

Visa

V

214.7

2.31(1.09%)

14470

Wal-Mart Stores Inc

WMT

131.5

1.58(1.22%)

122588

Walt Disney Co

DIS

192.97

3.93(2.08%)

41297

Yandex N.V., NASDAQ

YNDX

65.72

1.74(2.71%)

27935