Wall Street. Акции на премаркете

3M Co

MMM

168

1.83(1.10%)

419

ALCOA INC.

AA

14.1

0.12(0.86%)

8418

ALTRIA GROUP INC.

MO

42.95

0.22(0.51%)

20810

Amazon.com Inc., NASDAQ

AMZN

3,164.21

47.99(1.54%)

62015

American Express Co

AXP

104.1

0.74(0.72%)

2359

AMERICAN INTERNATIONAL GROUP

AIG

28.58

0.18(0.63%)

1310

Apple Inc.

AAPL

113.95

1.95(1.74%)

2129307

AT&T Inc

T

29.12

0.12(0.41%)

105410

Boeing Co

BA

162.03

1.80(1.12%)

66864

Caterpillar Inc

CAT

154.65

0.82(0.53%)

2578

Chevron Corp

CVX

78.06

0.37(0.48%)

15176

Cisco Systems Inc

CSCO

40.2

0.32(0.80%)

48613

Citigroup Inc., NYSE

C

51.39

0.39(0.76%)

26201

Deere & Company, NYSE

DE

216.18

0.22(0.10%)

616

E. I. du Pont de Nemours and Co

DD

59.5

0.93(1.58%)

723

Exxon Mobil Corp

XOM

37.08

0.18(0.49%)

54243

Facebook, Inc.

FB

270.5

3.89(1.46%)

98341

FedEx Corporation, NYSE

FDX

241.2

8.41(3.61%)

101482

Ford Motor Co.

F

7.01

0.01(0.14%)

137678

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

16.5

0.23(1.41%)

41606

General Electric Co

GE

5.99

0.04(0.67%)

579415

General Motors Company, NYSE

GM

30.8

0.34(1.12%)

71040

Goldman Sachs

GS

202.99

2.07(1.03%)

4719

Google Inc.

GOOG

1,541.77

21.05(1.38%)

5335

Hewlett-Packard Co.

HPQ

19.47

0.18(0.93%)

274

Home Depot Inc

HD

278.47

2.14(0.77%)

3229

HONEYWELL INTERNATIONAL INC.

HON

168.3

1.85(1.11%)

802

Intel Corp

INTC

49.2

-0.08(-0.16%)

242068

International Business Machines Co...

IBM

122.5

1.04(0.86%)

4215

Johnson & Johnson

JNJ

149.01

1.23(0.83%)

4416

JPMorgan Chase and Co

JPM

101.71

0.64(0.63%)

21438

McDonald's Corp

MCD

219.16

1.16(0.53%)

4933

Merck & Co Inc

MRK

84.37

0.50(0.60%)

15063

Microsoft Corp

MSFT

203.64

-0.39(-0.19%)

424875

Nike

NKE

118.95

0.95(0.81%)

6993

Pfizer Inc

PFE

36.85

0.78(2.16%)

274811

Procter & Gamble Co

PG

138.36

0.22(0.16%)

1783

Starbucks Corporation, NASDAQ

SBUX

85.9

0.63(0.74%)

3567

Tesla Motors, Inc., NASDAQ

TSLA

381

8.28(2.22%)

886464

The Coca-Cola Co

KO

50.98

0.33(0.65%)

20406

Travelers Companies Inc

TRV

114.54

1.14(1.01%)

283

Twitter, Inc., NYSE

TWTR

39.36

0.43(1.10%)

27017

Verizon Communications Inc

VZ

60.6

0.81(1.35%)

29939

Visa

V

202.25

1.57(0.78%)

13102

Wal-Mart Stores Inc

WMT

136.46

-0.24(-0.18%)

109395

Walt Disney Co

DIS

132.47

0.72(0.55%)

11296

Yandex N.V., NASDAQ

YNDX

62.19

0.37(0.60%)

27031