Wall Street. Акции на премаркете

ALCOA INC.

AA

14.98

0.14(0.94%)

6187

ALTRIA GROUP INC.

MO

43.91

0.16(0.37%)

5801

Amazon.com Inc., NASDAQ

AMZN

3,417.80

17.80(0.52%)

33612

American Express Co

AXP

102.23

0.70(0.69%)

1747

AMERICAN INTERNATIONAL GROUP

AIG

29.9

0.22(0.74%)

665

Apple Inc.

AAPL

503.19

3.15(0.63%)

537550

AT&T Inc

T

29.93

0.03(0.10%)

93651

Boeing Co

BA

175.65

1.45(0.83%)

199596

Caterpillar Inc

CAT

142.4

-0.97(-0.68%)

1238

Chevron Corp

CVX

85.22

0.31(0.37%)

6319

Cisco Systems Inc

CSCO

42.1

-0.19(-0.45%)

95637

Citigroup Inc., NYSE

C

52.01

0.29(0.56%)

73700

E. I. du Pont de Nemours and Co

DD

56.8

0.22(0.39%)

1133

Exxon Mobil Corp

XOM

39.9

0.16(0.40%)

60617

Facebook, Inc.

FB

293.3

0.08(0.03%)

105724

FedEx Corporation, NYSE

FDX

219.39

1.18(0.54%)

1521

Ford Motor Co.

F

6.92

0.01(0.15%)

171898

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.2

0.30(2.01%)

50467

General Electric Co

GE

6.53

0.05(0.77%)

360520

General Motors Company, NYSE

GM

29.9

0.21(0.71%)

8816

Goldman Sachs

GS

211.67

1.52(0.72%)

3776

Google Inc.

GOOG

1,636.26

1.93(0.12%)

4031

Hewlett-Packard Co.

HPQ

19.27

0.57(3.05%)

61634

Home Depot Inc

HD

289.8

1.17(0.41%)

5449

HONEYWELL INTERNATIONAL INC.

HON

166.49

0.50(0.30%)

1051

Intel Corp

INTC

49.45

0.05(0.10%)

186532

International Business Machines Co...

IBM

124.83

0.18(0.14%)

10521

Johnson & Johnson

JNJ

153.68

0.70(0.46%)

7011

JPMorgan Chase and Co

JPM

102.92

0.57(0.56%)

28306

McDonald's Corp

MCD

212.21

0.02(0.01%)

3411

Merck & Co Inc

MRK

86.1

0.28(0.33%)

1222

Microsoft Corp

MSFT

227.94

1.36(0.60%)

375706

Nike

NKE

111.18

0.59(0.53%)

1429

Pfizer Inc

PFE

37.88

0.02(0.05%)

27167

Procter & Gamble Co

PG

138.84

0.63(0.46%)

3008

Starbucks Corporation, NASDAQ

SBUX

83.55

0.14(0.17%)

9295

Tesla Motors, Inc., NASDAQ

TSLA

2,299.00

60.25(2.69%)

482849

The Coca-Cola Co

KO

48.6

0.37(0.77%)

89303

Twitter, Inc., NYSE

TWTR

40.5

0.11(0.27%)

9268

Verizon Communications Inc

VZ

59.47

0.04(0.07%)

4653

Visa

V

212.1

1.07(0.51%)

6407

Wal-Mart Stores Inc

WMT

141.35

4.72(3.45%)

430439

Walt Disney Co

DIS

134.8

1.07(0.80%)

22475

Yandex N.V., NASDAQ

YNDX

65.47

0.88(1.36%)

129442