Wall Street. Акции на премаркете

3M Co

MMM

164.9

0.61(0.37%)

4219

ALCOA INC.

AA

21.95

0.06(0.27%)

1463

ALTRIA GROUP INC.

MO

50.62

0.20(0.40%)

2896

Amazon.com Inc., NASDAQ

AMZN

1,742.16

12.60(0.73%)

75138

American Express Co

AXP

117.5

0.65(0.56%)

816

AMERICAN INTERNATIONAL GROUP

AIG

53.25

-0.58(-1.08%)

14014

Apple Inc.

AAPL

183.65

4.01(2.23%)

513404

AT&T Inc

T

31.6

0.12(0.38%)

31538

Boeing Co

BA

345.96

1.34(0.39%)

13562

Caterpillar Inc

CAT

123.51

1.43(1.17%)

22015

Chevron Corp

CVX

116.99

-0.31(-0.26%)

2240

Cisco Systems Inc

CSCO

53.4

0.17(0.32%)

19542

Citigroup Inc., NYSE

C

65.51

-0.37(-0.56%)

23700

Exxon Mobil Corp

XOM

73.72

0.13(0.18%)

5328

Facebook, Inc.

FB

167

-0.50(-0.30%)

151450

FedEx Corporation, NYSE

FDX

160.2

0.61(0.38%)

5111

Ford Motor Co.

F

9.96

0.04(0.40%)

81162

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.3

-0.02(-0.19%)

30855

General Electric Co

GE

10.04

0.04(0.40%)

214745

General Motors Company, NYSE

GM

35.88

0.15(0.42%)

39355

Goldman Sachs

GS

190.06

0.18(0.09%)

4654

Google Inc.

GOOG

1,048.00

-5.05(-0.48%)

9479

Hewlett-Packard Co.

HPQ

19.5

0.11(0.57%)

204

Home Depot Inc

HD

194.56

0.67(0.35%)

5631

Intel Corp

INTC

45.09

0.30(0.67%)

37642

International Business Machines Co...

IBM

133.41

0.72(0.54%)

3739

International Paper Company

IP

44.04

0.15(0.34%)

2300

Johnson & Johnson

JNJ

134.37

0.64(0.48%)

4147

JPMorgan Chase and Co

JPM

109.35

-0.39(-0.36%)

21340

McDonald's Corp

MCD

200.1

0.47(0.24%)

1794

Merck & Co Inc

MRK

81.3

0.22(0.27%)

753

Microsoft Corp

MSFT

124.5

1.34(1.09%)

103958

Nike

NKE

81.75

0.13(0.16%)

1704

Pfizer Inc

PFE

42.48

0.25(0.59%)

3834

Procter & Gamble Co

PG

104.98

0.30(0.29%)

587

Starbucks Corporation, NASDAQ

SBUX

78.63

0.11(0.14%)

5031

Tesla Motors, Inc., NASDAQ

TSLA

197.1

3.50(1.81%)

237984

The Coca-Cola Co

KO

50.09

0.09(0.18%)

1794

Twitter, Inc., NYSE

TWTR

36.43

0.33(0.91%)

99032

United Technologies Corp

UTX

130.53

1.16(0.90%)

301

UnitedHealth Group Inc

UNH

242

1.24(0.52%)

1186

Verizon Communications Inc

VZ

56.2

-0.02(-0.04%)

6174

Visa

V

163.59

1.26(0.78%)

8804

Wal-Mart Stores Inc

WMT

102.95

0.39(0.38%)

2740

Walt Disney Co

DIS

135.21

0.39(0.29%)

7546

Yandex N.V., NASDAQ

YNDX

36.13

-0.14(-0.39%)

3360