Wall Street. Акции на премаркете

3M Co

MMM

179.41

0.00(0.00%)

13960

ALCOA INC.

AA

10

0.00(0.00%)

3735

ALTRIA GROUP INC.

MO

65.83

0.00(0.00%)

84317

Amazon.com Inc., NASDAQ

AMZN

769

0.00(0.00%)

4827

American Express Co

AXP

64.97

0.18(0.2778%)

155

AMERICAN INTERNATIONAL GROUP

AIG

59.02

0.00(0.00%)

148974

Apple Inc.

AAPL

107

0.06(0.0561%)

47939

AT&T Inc

T

40.68

0.00(0.00%)

4864

Barrick Gold Corporation, NYSE

ABX

18.06

-0.14(-0.7692%)

78016

Boeing Co

BA

132.23

0.00(0.00%)

47899

Caterpillar Inc

CAT

82.52

-0.14(-0.1694%)

1000

Chevron Corp

CVX

101.32

0.00(0.00%)

2100

Cisco Systems Inc

CSCO

31.35

0.00(0.00%)

1561

Citigroup Inc., NYSE

C

47.3

0.19(0.4033%)

8951

Deere & Company, NYSE

DE

86.75

0.01(0.0115%)

505

E. I. du Pont de Nemours and Co

DD

69.65

0.00(0.00%)

18603

Exxon Mobil Corp

XOM

87.27

-0.00(-0.00%)

545

Facebook, Inc.

FB

125.05

0.09(0.072%)

25081

FedEx Corporation, NYSE

FDX

164.95

0.00(0.00%)

4178

Ford Motor Co.

F

12.44

0.06(0.4846%)

8059

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.83

-0.06(-0.551%)

72793

General Electric Co

GE

31.2

-0.03(-0.0961%)

15751

General Motors Company, NYSE

GM

31.87

0.34(1.0783%)

3182

Goldman Sachs

GS

165.97

0.00(0.00%)

5670

Google Inc.

GOOG

769.26

-0.28(-0.0364%)

1286

Hewlett-Packard Co.

HPQ

14.4

0.01(0.0695%)

1000

Home Depot Inc

HD

134.36

0.00(0.00%)

54085

HONEYWELL INTERNATIONAL INC.

HON

116.75

0.00(0.00%)

46493

Intel Corp

INTC

35.3

0.04(0.1134%)

400

International Business Machines Co...

IBM

158.32

0.00(0.00%)

41449

International Paper Company

IP

48.89

0.00(0.00%)

25026

Johnson & Johnson

JNJ

119.05

0.01(0.0084%)

701

JPMorgan Chase and Co

JPM

66.61

0.39(0.5889%)

200

McDonald's Corp

MCD

114.47

0.03(0.0262%)

1609

Merck & Co Inc

MRK

62.85

0.00(0.00%)

508053

Microsoft Corp

MSFT

58.05

0.02(0.0345%)

13435

Nike

NKE

59.01

0.01(0.0169%)

47811

Pfizer Inc

PFE

34.9

0.08(0.2298%)

440

Procter & Gamble Co

PG

87.69

0.11(0.1256%)

73360

Starbucks Corporation, NASDAQ

SBUX

57.19

-0.10(-0.1746%)

40996

Tesla Motors, Inc., NASDAQ

TSLA

219.75

-0.24(-0.1091%)

5455

The Coca-Cola Co

KO

43.33

0.01(0.0231%)

2857

Travelers Companies Inc

TRV

117.14

0.00(0.00%)

3487

Twitter, Inc., NYSE

TWTR

18.34

0.04(0.2186%)

32025

United Technologies Corp

UTX

107.31

0.00(0.00%)

45498

UnitedHealth Group Inc

UNH

136.9

0.28(0.2049%)

110

Verizon Communications Inc

VZ

52.25

0.18(0.3457%)

4460

Visa

V

80.78

0.21(0.2606%)

529

Wal-Mart Stores Inc

WMT

70.9

-0.24(-0.3374%)

1585

Walt Disney Co

DIS

95.21

-0.00(-0.00%)

1436

Yahoo! Inc., NASDAQ

YHOO

42.27

0.00(0.00%)

135265

Yandex N.V., NASDAQ

YNDX

22.14

0.00(0.00%)

2400