Wall Street. Акции на премаркете

3M Co

MMM

179.77

0.00(0.00%)

60466

ALCOA INC.

AA

10.43

-0.07(-0.6667%)

1603

ALTRIA GROUP INC.

MO

66.5

0.04(0.0602%)

133526

Amazon.com Inc., NASDAQ

AMZN

762.98

0.53(0.0695%)

2995

American Express Co

AXP

65.65

-0.03(-0.0457%)

300

AMERICAN INTERNATIONAL GROUP

AIG

59.02

0.00(0.00%)

128505

Apple Inc.

AAPL

108.96

0.11(0.1011%)

12685

AT&T Inc

T

40.85

-0.00(-0.00%)

551

Barrick Gold Corporation, NYSE

ABX

19.89

-0.20(-0.9955%)

88662

Boeing Co

BA

134.14

0.00(0.00%)

36686

Caterpillar Inc

CAT

84.01

0.00(0.00%)

519

Chevron Corp

CVX

101.16

-0.52(-0.5114%)

2600

Cisco Systems Inc

CSCO

30.92

-0.06(-0.1937%)

240

Citigroup Inc., NYSE

C

46.68

0.09(0.1932%)

3427

Deere & Company, NYSE

DE

87.9

-0.19(-0.2157%)

1456

E. I. du Pont de Nemours and Co

DD

70.425

-0.015(-0.0213%)

45798

Exxon Mobil Corp

XOM

87.58

-0.14(-0.1596%)

794

Facebook, Inc.

FB

124.52

0.15(0.1206%)

18458

FedEx Corporation, NYSE

FDX

168.59

0.00(0.00%)

11857

Ford Motor Co.

F

12.39

-0.03(-0.2415%)

6105

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.85

-0.13(-1.0851%)

110735

General Electric Co

GE

31.29

0.06(0.1921%)

3865

General Motors Company, NYSE

GM

31.85

-0.05(-0.1567%)

296120

Goldman Sachs

GS

166.1

0.02(0.012%)

3257

Google Inc.

GOOG

771.13

-0.95(-0.123%)

59684

Hewlett-Packard Co.

HPQ

14.64

0.07(0.4804%)

2748

Home Depot Inc

HD

135.8

-0.42(-0.3083%)

2663

HONEYWELL INTERNATIONAL INC.

HON

116.81

-0.20(-0.1709%)

200

Intel Corp

INTC

35.31

-0.09(-0.2542%)

219

International Business Machines Co...

IBM

160.26

0.00(0.00%)

71104

International Paper Company

IP

46.96

0.00(0.00%)

49149

Johnson & Johnson

JNJ

119.44

0.00(0.00%)

294876

JPMorgan Chase and Co

JPM

65.77

0.00(0.00%)

222243

McDonald's Corp

MCD

115.2

0.01(0.0087%)

750

Merck & Co Inc

MRK

63.64

0.06(0.0944%)

261822

Microsoft Corp

MSFT

57.9

0.01(0.0173%)

5849

Nike

NKE

59.84

0.22(0.369%)

7307

Pfizer Inc

PFE

35.33

0.24(0.684%)

5792

Procter & Gamble Co

PG

87.59

0.19(0.2174%)

180

Starbucks Corporation, NASDAQ

SBUX

56.86

0.46(0.8156%)

25501

Tesla Motors, Inc., NASDAQ

TSLA

226

1.16(0.5159%)

8398

The Coca-Cola Co

KO

43.9

0.05(0.114%)

1967

Travelers Companies Inc

TRV

116.63

0.00(0.00%)

25934

Twitter, Inc., NYSE

TWTR

18.79

0.10(0.5351%)

30241

United Technologies Corp

UTX

108.03

0.03(0.0278%)

43919

UnitedHealth Group Inc

UNH

142

-0.01(-0.007%)

150

Verizon Communications Inc

VZ

52.64

0.01(0.019%)

2924

Visa

V

80.96

0.16(0.198%)

2200

Wal-Mart Stores Inc

WMT

72.12

0.15(0.2084%)

1852

Walt Disney Co

DIS

96

0.03(0.0313%)

350

Yahoo! Inc., NASDAQ

YHOO

42.53

-0.07(-0.1643%)

658

Yandex N.V., NASDAQ

YNDX

22.44

0.00(0.00%)

1125