Wall Street. Акции на премаркете

3M Co

MMM

179.07

0.00(0.00%)

28555

ALCOA INC.

AA

10.37

0.05(0.4845%)

41101

ALTRIA GROUP INC.

MO

66.37

0.03(0.0452%)

365

Amazon.com Inc., NASDAQ

AMZN

762.74

3.26(0.4292%)

8472

American Express Co

AXP

65.36

0.00(0.00%)

181429

AMERICAN INTERNATIONAL GROUP

AIG

58.99

0.00(0.00%)

10140

Apple Inc.

AAPL

108.57

0.06(0.0553%)

48609

AT&T Inc

T

40.92

0.01(0.0244%)

660

Barrick Gold Corporation, NYSE

ABX

20.61

0.22(1.079%)

54249

Boeing Co

BA

134.99

0.00(0.00%)

3609

Caterpillar Inc

CAT

83.59

0.00(0.00%)

12237

Chevron Corp

CVX

101.69

-0.25(-0.2452%)

3057

Cisco Systems Inc

CSCO

30.8

0.17(0.555%)

14344

Citigroup Inc., NYSE

C

46.95

0.29(0.6215%)

17265

Deere & Company, NYSE

DE

88.1

0.14(0.1592%)

5828

E. I. du Pont de Nemours and Co

DD

70.1

0.15(0.2144%)

300

Exxon Mobil Corp

XOM

88.1

0.11(0.125%)

2050

Facebook, Inc.

FB

124.56

0.41(0.3302%)

33378

FedEx Corporation, NYSE

FDX

167.89

0.00(0.00%)

704

Ford Motor Co.

F

12.4

0.04(0.3236%)

4600

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.89

0.06(0.5072%)

29703

General Electric Co

GE

31.37

0.05(0.1596%)

2632

General Motors Company, NYSE

GM

31.81

-0.06(-0.1883%)

455

Goldman Sachs

GS

166.26

0.00(0.00%)

3587

Google Inc.

GOOG

774

1.85(0.2396%)

1636

Hewlett-Packard Co.

HPQ

14.37

0.00(0.00%)

18878

Home Depot Inc

HD

135.75

0.41(0.3029%)

385

HONEYWELL INTERNATIONAL INC.

HON

116.58

0.00(0.00%)

12947

Intel Corp

INTC

35.36

0.00(0.00%)

1294

International Business Machines Co...

IBM

159.81

-0.19(-0.1188%)

305

International Paper Company

IP

46.56

0.00(0.00%)

66947

Johnson & Johnson

JNJ

119.7

0.57(0.4785%)

100

JPMorgan Chase and Co

JPM

66.03

0.23(0.3495%)

8323

McDonald's Corp

MCD

115.95

0.53(0.4592%)

2035

Merck & Co Inc

MRK

63.55

0.00(0.00%)

57633

Microsoft Corp

MSFT

57.8

0.13(0.2254%)

1766

Nike

NKE

58.55

-0.11(-0.1875%)

2200

Pfizer Inc

PFE

35.04

0.20(0.5741%)

3242

Procter & Gamble Co

PG

87.1

0.25(0.2879%)

900

Starbucks Corporation, NASDAQ

SBUX

55.93

0.08(0.1432%)

2685

Tesla Motors, Inc., NASDAQ

TSLA

223.9

0.97(0.4351%)

7336

The Coca-Cola Co

KO

43.85

0.11(0.2515%)

853

Travelers Companies Inc

TRV

116.95

0.00(0.00%)

3632

Twitter, Inc., NYSE

TWTR

18.68

0.13(0.7008%)

110489

United Technologies Corp

UTX

109.19

0.69(0.6359%)

685

UnitedHealth Group Inc

UNH

142.09

0.00(0.00%)

11760

Verizon Communications Inc

VZ

52.4

-0.15(-0.2854%)

108898

Visa

V

80.97

-0.09(-0.111%)

10325

Wal-Mart Stores Inc

WMT

72.99

0.29(0.3989%)

1340

Walt Disney Co

DIS

95.99

0.12(0.1252%)

1833

Yahoo! Inc., NASDAQ

YHOO

42.64

0.12(0.2822%)

15800

Yandex N.V., NASDAQ

YNDX

22.3

0.17(0.7682%)

335