Wall Street. Акции на премаркете

3M Co

MMM

179.61

0.00(0.00%)

65986

ALCOA INC.

AA

10.22

-0.05(-0.4869%)

95529

ALTRIA GROUP INC.

MO

66.57

0.24(0.3618%)

978

Amazon.com Inc., NASDAQ

AMZN

756.75

-0.56(-0.0739%)

4287

American Express Co

AXP

65.53

0.00(0.00%)

161700

AMERICAN INTERNATIONAL GROUP

AIG

58.74

-0.12(-0.2039%)

6100

Apple Inc.

AAPL

109.35

-0.01(-0.0091%)

23161

AT&T Inc

T

40.95

-0.06(-0.1463%)

5955

Barrick Gold Corporation, NYSE

ABX

20.3

-0.31(-1.5041%)

83088

Boeing Co

BA

134.44

0.00(0.00%)

24683

Caterpillar Inc

CAT

83.5

-0.34(-0.4055%)

937

Chevron Corp

CVX

101.26

-1.06(-1.036%)

686

Cisco Systems Inc

CSCO

30.47

-0.05(-0.1638%)

3790

Citigroup Inc., NYSE

C

46.4

-0.13(-0.2794%)

6765

Deere & Company, NYSE

DE

86.79

-0.53(-0.607%)

13635

E. I. du Pont de Nemours and Co

DD

69.9

0.12(0.172%)

150

Exxon Mobil Corp

XOM

87.3

-0.50(-0.5695%)

7337

Facebook, Inc.

FB

123.57

0.01(0.0081%)

65209

FedEx Corporation, NYSE

FDX

168.63

0.00(0.00%)

464

Ford Motor Co.

F

12.4

0.01(0.0807%)

29200

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.73

-0.24(-2.005%)

111783

General Electric Co

GE

31.23

-0.02(-0.064%)

12977

General Motors Company, NYSE

GM

31.9

0.07(0.2199%)

1200

Goldman Sachs

GS

166.07

-0.16(-0.0962%)

9447

Google Inc.

GOOG

775.42

0.00(0.00%)

641

Hewlett-Packard Co.

HPQ

14.47

0.05(0.3467%)

121099

Home Depot Inc

HD

135.47

0.01(0.0074%)

255

HONEYWELL INTERNATIONAL INC.

HON

116.04

-0.07(-0.0603%)

41128

Intel Corp

INTC

35.15

-0.09(-0.2554%)

3917

International Business Machines Co...

IBM

160

-0.04(-0.025%)

1016

International Paper Company

IP

47.15

-0.31(-0.6532%)

132

Johnson & Johnson

JNJ

119.92

0.00(0.00%)

3602

JPMorgan Chase and Co

JPM

66

0.14(0.2126%)

5735

McDonald's Corp

MCD

114.81

-0.20(-0.1739%)

490

Merck & Co Inc

MRK

63.44

0.08(0.1263%)

400

Microsoft Corp

MSFT

57.5

-0.12(-0.2083%)

726

Nike

NKE

58.92

0.02(0.034%)

655206

Pfizer Inc

PFE

34.64

-0.34(-0.972%)

74852

Procter & Gamble Co

PG

87.3

-0.01(-0.0114%)

194119

Starbucks Corporation, NASDAQ

SBUX

54.86

-0.08(-0.1456%)

5362

Tesla Motors, Inc., NASDAQ

TSLA

224.35

-0.65(-0.2889%)

4789

The Coca-Cola Co

KO

44

0.08(0.1821%)

859

Travelers Companies Inc

TRV

117.47

0.00(0.00%)

173163

Twitter, Inc., NYSE

TWTR

18.99

0.01(0.0527%)

17893

United Technologies Corp

UTX

109.14

0.00(0.00%)

79089

UnitedHealth Group Inc

UNH

142.04

0.00(0.00%)

36927

Verizon Communications Inc

VZ

52.48

0.03(0.0572%)

218838

Visa

V

80.63

0.16(0.1988%)

147684

Wal-Mart Stores Inc

WMT

72.89

0.08(0.1099%)

5050

Walt Disney Co

DIS

96.39

-0.00(-0.00%)

1593

Yahoo! Inc., NASDAQ

YHOO

42.94

-0.08(-0.186%)

1550

Yandex N.V., NASDAQ

YNDX

22.42

-0.06(-0.2669%)

1900