Wall Street. Акции на премаркете

3M Co

MMM

179.6

1.46(0.8196%)

294

ALCOA INC.

AA

10.34

0.05(0.4859%)

11825

ALTRIA GROUP INC.

MO

66.2

-0.06(-0.0906%)

140546

Amazon.com Inc., NASDAQ

AMZN

764.81

0.77(0.1008%)

47522

American Express Co

AXP

65.3

0.00(0.00%)

74646

AMERICAN INTERNATIONAL GROUP

AIG

59.59

0.28(0.4721%)

28303

Apple Inc.

AAPL

109.25

-0.13(-0.1189%)

103156

AT&T Inc

T

41.95

-0.01(-0.0238%)

6668

Barrick Gold Corporation, NYSE

ABX

21.16

-0.16(-0.7505%)

14618

Boeing Co

BA

135

0.00(0.00%)

39293

Caterpillar Inc

CAT

84.29

0.00(0.00%)

30313

Chevron Corp

CVX

101.55

0.00(0.00%)

515

Cisco Systems Inc

CSCO

31.26

0.14(0.4499%)

91159

Citigroup Inc., NYSE

C

46.59

-0.03(-0.0643%)

23600

Deere & Company, NYSE

DE

78.15

0.00(0.00%)

19069

E. I. du Pont de Nemours and Co

DD

68.3183

0.2883(0.4238%)

67509

Exxon Mobil Corp

XOM

87.92

-0.00(-0.00%)

1498

Facebook, Inc.

FB

123.45

0.15(0.1217%)

31703

FedEx Corporation, NYSE

FDX

166.73

0.00(0.00%)

5634

Ford Motor Co.

F

12.36

0.02(0.1621%)

912

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12

-0.08(-0.6623%)

86993

General Electric Co

GE

31.25

0.06(0.1924%)

300

General Motors Company, NYSE

GM

31.7

-0.01(-0.0315%)

441523

Goldman Sachs

GS

165.71

0.06(0.0362%)

600

Google Inc.

GOOG

777.14

0.00(0.00%)

21021

Hewlett-Packard Co.

HPQ

14.07

-0.34(-2.3595%)

1050

Home Depot Inc

HD

135.32

-0.91(-0.668%)

24512

HONEYWELL INTERNATIONAL INC.

HON

116.23

0.595(0.5146%)

62198

Intel Corp

INTC

35.19

-0.02(-0.0568%)

5832

International Business Machines Co...

IBM

160.98

0.28(0.1742%)

400

International Paper Company

IP

46.66

0.00(0.00%)

33449

Johnson & Johnson

JNJ

120.33

0.00(0.00%)

3345

JPMorgan Chase and Co

JPM

65.62

-0.09(-0.137%)

300

McDonald's Corp

MCD

118

0.06(0.0509%)

200

Merck & Co Inc

MRK

63.04

0.00(0.00%)

572

Microsoft Corp

MSFT

57.44

-0.00(-0.00%)

2409

Nike

NKE

56.89

0.01(0.0176%)

66854

Pfizer Inc

PFE

34.79

0.00(0.00%)

400

Procter & Gamble Co

PG

86.6851

0.1051(0.1214%)

171522

Starbucks Corporation, NASDAQ

SBUX

55.7

0.33(0.596%)

3808

Tesla Motors, Inc., NASDAQ

TSLA

223.95

0.34(0.152%)

8100

The Coca-Cola Co

KO

43.83

0.00(0.00%)

181348

Travelers Companies Inc

TRV

116.98

0.00(0.00%)

17165

Twitter, Inc., NYSE

TWTR

20.44

0.04(0.1961%)

58060

United Technologies Corp

UTX

109.16

0.66(0.6083%)

54717

UnitedHealth Group Inc

UNH

141.08

0.00(0.00%)

160235

Verizon Communications Inc

VZ

53

0.24(0.4549%)

1074

Visa

V

80.81

0.14(0.1735%)

196977

Wal-Mart Stores Inc

WMT

71.8

-1.09(-1.4954%)

33666

Walt Disney Co

DIS

97.09

0.21(0.2168%)

1108

Yahoo! Inc., NASDAQ

YHOO

42.37

-0.12(-0.2824%)

12938

Yandex N.V., NASDAQ

YNDX

23.4

0.05(0.2141%)

900