Wall Street. Акции на премаркете

ALCOA INC.

AA

9.49

0.15(1.606%)

37295

ALTRIA GROUP INC.

MO

69.48

0.18(0.2597%)

601

Amazon.com Inc., NASDAQ

AMZN

741

4.43(0.6014%)

28502

American Express Co

AXP

60.36

0.55(0.9196%)

400

AMERICAN INTERNATIONAL GROUP

AIG

52.54

0.72(1.3894%)

460

Apple Inc.

AAPL

96.34

0.40(0.4169%)

97992

AT&T Inc

T

42.21

-0.09(-0.2128%)

45748

Barrick Gold Corporation, NYSE

ABX

21.8

-0.55(-2.4609%)

247564

Boeing Co

BA

128.5

1.33(1.0458%)

835

Caterpillar Inc

CAT

75.6

0.55(0.7328%)

5604

Chevron Corp

CVX

103.56

0.51(0.4949%)

2607

Cisco Systems Inc

CSCO

28.94

0.20(0.6959%)

3868

Citigroup Inc., NYSE

C

42.08

0.79(1.9133%)

160002

Exxon Mobil Corp

XOM

93.45

0.49(0.5271%)

6417

Facebook, Inc.

FB

116.36

0.51(0.4402%)

122486

FedEx Corporation, NYSE

FDX

152.93

0.33(0.2162%)

103

Ford Motor Co.

F

12.88

0.13(1.0196%)

46164

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.9

0.23(2.1556%)

112327

General Electric Co

GE

31.98

0.16(0.5028%)

26311

General Motors Company, NYSE

GM

28.98

0.24(0.8351%)

14231

Goldman Sachs

GS

149.79

2.79(1.898%)

7124

Google Inc.

GOOG

699.46

4.10(0.5896%)

9517

Hewlett-Packard Co.

HPQ

12.95

0.10(0.7782%)

2150

Home Depot Inc

HD

132.5

1.34(1.0217%)

2965

HONEYWELL INTERNATIONAL INC.

HON

116.62

0.51(0.4392%)

200

Intel Corp

INTC

33.57

0.37(1.1145%)

73881

International Paper Company

IP

42.04

0.14(0.3341%)

200

JPMorgan Chase and Co

JPM

61.58

1.00(1.6507%)

84347

McDonald's Corp

MCD

121

0.08(0.0662%)

5075

Merck & Co Inc

MRK

59.02

0.24(0.4083%)

542

Microsoft Corp

MSFT

51.62

0.24(0.4671%)

27198

Nike

NKE

56.28

0.36(0.6438%)

5268

Pfizer Inc

PFE

35.9

0.13(0.3634%)

4367

Procter & Gamble Co

PG

84.96

0.13(0.1532%)

7964

Starbucks Corporation, NASDAQ

SBUX

57.07

0.16(0.2811%)

9451

Tesla Motors, Inc., NASDAQ

TSLA

219.02

3.08(1.4263%)

26776

The Coca-Cola Co

KO

45.23

0.14(0.3105%)

1025

Travelers Companies Inc

TRV

118.81

1.30(1.1063%)

550

Twitter, Inc., NYSE

TWTR

17.57

0.20(1.1514%)

105346

Verizon Communications Inc

VZ

55.25

-0.13(-0.2347%)

39269

Visa

V

75.1

0.59(0.7918%)

16110

Wal-Mart Stores Inc

WMT

73.84

0.31(0.4216%)

900

Walt Disney Co

DIS

98.83

0.42(0.4268%)

5229

Yahoo! Inc., NASDAQ

YHOO

37.7

0.18(0.4797%)

13125