Wall Street. Акции на премаркете

ALCOA INC.

AA

9.48

0.15(1.6077%)

15545

3M Co

MMM

170.34

0.75(0.4422%)

2546

ALTRIA GROUP INC.

MO

68.1

0.19(0.2798%)

3921

Amazon.com Inc., NASDAQ

AMZN

713.45

5.50(0.7769%)

33782

American Express Co

AXP

58

0.39(0.677%)

2255

AMERICAN INTERNATIONAL GROUP

AIG

49.9

0.08(0.1606%)

440

Apple Inc.

AAPL

94.13

0.54(0.577%)

97339

AT&T Inc

T

42.15

0.13(0.3094%)

9890

Barrick Gold Corporation, NYSE

ABX

20.95

0.32(1.5511%)

54601

Boeing Co

BA

125

1.11(0.896%)

1675

Caterpillar Inc

CAT

73.23

0.71(0.979%)

1160

Chevron Corp

CVX

102.68

1.05(1.0332%)

490

Cisco Systems Inc

CSCO

28.1

0.31(1.1155%)

7826

Citigroup Inc., NYSE

C

41.14

0.70(1.731%)

179778

Exxon Mobil Corp

XOM

91.25

0.34(0.374%)

4227

Facebook, Inc.

FB

113.55

0.85(0.7542%)

125840

Ford Motor Co.

F

12.53

0.14(1.1299%)

27226

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.96

0.27(2.5257%)

156258

General Electric Co

GE

30.21

0.27(0.9018%)

19372

General Motors Company, NYSE

GM

28.01

0.27(0.9733%)

14063

Goldman Sachs

GS

144

1.59(1.1165%)

13459

Google Inc.

GOOG

684.89

4.85(0.7132%)

5837

Home Depot Inc

HD

127.88

0.35(0.2744%)

4115

HONEYWELL INTERNATIONAL INC.

HON

114.06

-0.00(-0.00%)

1830

Intel Corp

INTC

31.49

0.30(0.9618%)

3015

International Business Machines Co...

IBM

146.8

1.10(0.755%)

886

International Paper Company

IP

40.39

0.13(0.3229%)

229

Johnson & Johnson

JNJ

119

0.77(0.6513%)

703

JPMorgan Chase and Co

JPM

60.2

0.68(1.1425%)

53935

McDonald's Corp

MCD

118.52

0.02(0.0169%)

3870

Merck & Co Inc

MRK

56.35

0.77(1.3854%)

100

Microsoft Corp

MSFT

49.95

0.51(1.0316%)

16407

Nike

NKE

53.64

0.55(1.036%)

1217450

Pfizer Inc

PFE

34.64

0.20(0.5807%)

1608

Procter & Gamble Co

PG

82.71

0.25(0.3032%)

235

Starbucks Corporation, NASDAQ

SBUX

55.4

0.55(1.0027%)

3974

Tesla Motors, Inc., NASDAQ

TSLA

204.94

3.15(1.561%)

32846

Twitter, Inc., NYSE

TWTR

16.61

0.19(1.1571%)

114757

UnitedHealth Group Inc

UNH

140

1.29(0.93%)

1028

Verizon Communications Inc

VZ

55.09

0.27(0.4925%)

7140

Visa

V

76.09

0.93(1.2374%)

1126

Wal-Mart Stores Inc

WMT

71.39

-0.12(-0.1678%)

21742

Walt Disney Co

DIS

96.6

0.55(0.5726%)

778

Yahoo! Inc., NASDAQ

YHOO

36.39

0.35(0.9711%)

12840