Wall Street. Акции на премаркете

3M Co

MMM

168.52

1.33(0.7955%)

1651

ALCOA INC.

AA

9.38

0.28(3.0769%)

55634

ALTRIA GROUP INC.

MO

68.16

0.23(0.3386%)

5264

Amazon.com Inc., NASDAQ

AMZN

700.2

8.84(1.2786%)

57355

American Express Co

AXP

58.47

0.80(1.3872%)

2724

AMERICAN INTERNATIONAL GROUP

AIG

49.94

1.15(2.357%)

3631

Apple Inc.

AAPL

93.25

1.21(1.3146%)

251306

AT&T Inc

T

42.29

0.26(0.6186%)

32355

Barrick Gold Corporation, NYSE

ABX

20.54

-0.57(-2.7001%)

208593

Boeing Co

BA

124.9

2.20(1.793%)

4602

Caterpillar Inc

CAT

72.71

1.33(1.8633%)

4972

Chevron Corp

CVX

101.4

1.04(1.0363%)

4970

Cisco Systems Inc

CSCO

27.66

0.35(1.2816%)

29941

Citigroup Inc., NYSE

C

39.69

1.21(3.1445%)

196229

E. I. du Pont de Nemours and Co

DD

64.3

0.22(0.3433%)

1934

Exxon Mobil Corp

XOM

90

1.14(1.2829%)

5763

Facebook, Inc.

FB

110.5

1.53(1.4041%)

328284

Ford Motor Co.

F

12.45

0.29(2.3849%)

95438

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.67

0.54(5.3307%)

496062

General Electric Co

GE

29.64

0.32(1.0914%)

57656

General Motors Company, NYSE

GM

27.89

0.38(1.3813%)

22954

Goldman Sachs

GS

142.49

2.98(2.1361%)

21432

Google Inc.

GOOG

677.8

9.54(1.4276%)

13041

Hewlett-Packard Co.

HPQ

11.7

0.15(1.2987%)

380

Home Depot Inc

HD

126

1.33(1.0668%)

5424

HONEYWELL INTERNATIONAL INC.

HON

113.38

1.92(1.7226%)

700

Intel Corp

INTC

31.03

0.31(1.0091%)

10332

International Business Machines Co...

IBM

145.2

1.70(1.1847%)

7092

Johnson & Johnson

JNJ

117.1

0.55(0.4719%)

10467

JPMorgan Chase and Co

JPM

58.9

1.29(2.2392%)

85262

McDonald's Corp

MCD

117

0.70(0.6019%)

4210

Merck & Co Inc

MRK

56.01

0.70(1.2656%)

604

Microsoft Corp

MSFT

48.95

0.52(1.0737%)

84744

Nike

NKE

52.45

0.56(1.0792%)

19196

Pfizer Inc

PFE

34.18

0.38(1.1243%)

16399

Procter & Gamble Co

PG

81.6

0.37(0.4555%)

1536

Starbucks Corporation, NASDAQ

SBUX

54.32

0.63(1.1734%)

5184

Tesla Motors, Inc., NASDAQ

TSLA

201.4

2.85(1.4354%)

62106

The Coca-Cola Co

KO

43.99

0.21(0.4797%)

6161

Twitter, Inc., NYSE

TWTR

16.2

0.36(2.2727%)

128586

United Technologies Corp

UTX

98.7

1.49(1.5328%)

200

UnitedHealth Group Inc

UNH

138.19

1.08(0.7877%)

826

Verizon Communications Inc

VZ

55.15

0.41(0.749%)

1953

Visa

V

75

1.66(2.2634%)

11559

Wal-Mart Stores Inc

WMT

71.9

0.40(0.5594%)

2320

Walt Disney Co

DIS

95.62

1.24(1.3138%)

8216

Yahoo! Inc., NASDAQ

YHOO

35.8

0.58(1.6468%)

4621