Wall Street. Акции на премаркете

3M Co

MMM

143.02

1.04%

0.2K

Goldman Sachs

GS

174.00

1.25%

1.9K

American Express Co

AXP

74.02

1.26%

1.7K

AT&T Inc

T

32.37

0.94%

134.7K

Visa

V

69.40

1.27%

1.3K

Boeing Co

BA

130.23

1.15%

0.4K

Caterpillar Inc

CAT

65.10

1.23%

1.5K

Chevron Corp

CVX

76.81

0.73%

3.7K

Cisco Systems Inc

CSCO

25.93

1.13%

10.0K

E. I. du Pont de Nemours and Co

DD

48.00

1.05%

3.9K

Exxon Mobil Corp

XOM

73.55

0.79%

8.8K

General Electric Co

GE

24.80

0.94%

34.0K

Nike

NKE

120.85

0.99%

2.3K

Home Depot Inc

HD

114.36

1.28%

2.0K

Intel Corp

INTC

29.50

0.89%

9.6K

International Business Machines Co...

IBM

143.63

0.81%

0.9K

Johnson & Johnson

JNJ

93.94

0.97%

0.1K

JPMorgan Chase and Co

JPM

60.50

1.10%

0.9K

McDonald's Corp

MCD

98.00

0.53%

0.6K

Merck & Co Inc

MRK

49.34

1.42%

0.5K

Microsoft Corp

MSFT

43.85

0.94%

53.6K

Pfizer Inc

PFE

31.30

0.90%

9.1K

Procter & Gamble Co

PG

73.00

1.00%

2.7K

The Coca-Cola Co

KO

39.93

0.68%

1.9K

United Technologies Corp

UTX

88.75

0.88%

2.6K

Verizon Communications Inc

VZ

43.78

0.57%

14.2K

Wal-Mart Stores Inc

WMT

64.44

1.03%

1.9K

Walt Disney Co

DIS

100.90

1.49%

14.5K

ALCOA INC.

AA

9.59

1.48%

23.5K

Apple Inc.

AAPL

110.22

1.06%

440.4K

Barrick Gold Corporation, NYSE

ABX

6.13

-1.29%

14.0K

AMERICAN INTERNATIONAL GROUP

AIG

56.10

0.68%

0.2K

Amazon.com Inc., NASDAQ

AMZN

504.00

1.60%

20.5K

Citigroup Inc., NYSE

C

49.61

1.24%

22.3K

Deere & Company, NYSE

DE

74.50

1.20%

0.1K

Ford Motor Co.

F

13.35

1.52%

82.8K

Facebook, Inc.

FB

88.33

1.92%

72.9K

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

9.37

2.85%

102.9K

General Motors Company, NYSE

GM

29.81

2.26%

42.4K

Google Inc.

GOOG

603.89

1.50%

5.4K

Hewlett-Packard Co.

HPQ

24.95

1.22%

8.4K

International Paper Company

IP

38.00

1.63%

0.1K

ALTRIA GROUP INC.

MO

54.66

0.79%

3.2K

Starbucks Corporation, NASDAQ

SBUX

56.40

1.22%

4.1K

Tesla Motors, Inc., NASDAQ

TSLA

252.98

2.57%

18.6K

Twitter, Inc., NYSE

TWTR

25.92

1.29%

23.3K

Yahoo! Inc., NASDAQ

YHOO

28.81

1.95%

7.5K

Yandex N.V., NASDAQ

YNDX

11.05

2.60%

2.6K