Wall Street. Акции на премаркете

The Coca-Cola Co

KO

41.99

+0.33%

10.3K

Hewlett-Packard Co.

HPQ

29.86

+0.34%

0.3K

McDonald's Corp

MCD

99.50

+0.36%

0.6K

Starbucks Corporation, NASDAQ

SBUX

58.91

+0.36%

15.3K

Deere & Company, NYSE

DE

93.50

+0.42%

8.3K

Johnson & Johnson

JNJ

100.25

+0.45%

4.0K

Procter & Gamble Co

PG

76.25

+0.45%

24.5K

AT&T Inc

T

34.75

+0.49%

11.4K

Wal-Mart Stores Inc

WMT

72.13

+0.52%

0.2K

Pfizer Inc

PFE

36.02

+0.53%

16.1K

UnitedHealth Group Inc

UNH

121.50

+0.55%

0.8K

Travelers Companies Inc

TRV

107.26

+0.59%

1.7K

Ford Motor Co.

F

15.00

+0.60%

1.1K

General Electric Co

GE

26.06р

+0.62%

14.9K

Home Depot Inc

HD

118.28

+0.64%

1.6K

Merck & Co Inc

MRK

59.08

+0.65%

0.7K

Goldman Sachs

GS

206.57

+0.68%

1.4K

3M Co

MMM

151.44

+0.69%

0.2K

Yahoo! Inc., NASDAQ

YHOO

37.38

+0.70%

0.7K

Verizon Communications Inc

VZ

47.00

+0.71%

1.4K

Boeing Co

BA

143.65

+0.72%

1.7K

Microsoft Corp

MSFT

47.88

+0.72%

17.8K

General Motors Company, NYSE

GM

31.75

+0.73%

0.6K

Cisco Systems Inc

CSCO

28.24

+0.75%

1.6K

Twitter, Inc., NYSE

TWTR

29.56

+0.75%

20.2K

International Business Machines Co...

IBM

158.80

+0.76%

5.0K

JPMorgan Chase and Co

JPM

69.00

+0.78%

32.1K

Exxon Mobil Corp

XOM

77.78

+0.79%

24.8K

Intel Corp

INTC

29.12

+0.80%

37.4K

United Technologies Corp

UTX

99.82

+0.80%

1.0K

Citigroup Inc., NYSE

C

58.94

+0.80%

37.7K

E. I. du Pont de Nemours and Co

DD

55.09

+0.82%

0.8K

Amazon.com Inc., NASDAQ

AMZN

536.25

+0.82%

1.3K

Visa

V

75.90

+0.84%

1.2K

Chevron Corp

CVX

85.97

+0.89%

6.3K

Facebook, Inc.

FB

94.90

+0.89%

134.9K

Google Inc.

GOOG

635.25

+0.95%

2.6K

Nike

NKE

116.99

+1.05%

1K

American Express Co

AXP

76.57

+1.12%

0.1K

Caterpillar Inc

CAT

77.49

+1.16%

0.9K

Barrick Gold Corporation, NYSE

ABX

6.90

+1.47%

14.3K

Yandex N.V., NASDAQ

YNDX

13.98

+1.60%

0.4K

ALCOA INC.

AA

09.93

+2.37%

15.1K

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.45

+3.71%

36.6K

Tesla Motors, Inc., NASDAQ

TSLA

264.00

-0.86%

40.7K

Apple Inc.

AAPL

113.63

-0.88%

837.7K

Walt Disney Co

DIS

112.35

-7.68%

1.2M