Wall Street. Акции на премаркете

3M Co

MMM

166.8

0.93(0.56%)

1553

ALCOA INC.

AA

23.4

0.16(0.69%)

1435

ALTRIA GROUP INC.

MO

52.89

0.08(0.15%)

2013

Amazon.com Inc., NASDAQ

AMZN

1,832.00

16.52(0.91%)

68869

Apple Inc.

AAPL

179.99

0.33(0.18%)

186675

AT&T Inc

T

32.23

0.09(0.28%)

14074

Boeing Co

BA

354.25

3.70(1.06%)

35895

Chevron Corp

CVX

118.26

0.39(0.33%)

148

Cisco Systems Inc

CSCO

54.35

0.16(0.30%)

13566

Citigroup Inc., NYSE

C

64.15

0.25(0.39%)

2364

Deere & Company, NYSE

DE

137.5

1.03(0.75%)

6772

Exxon Mobil Corp

XOM

74.25

0.46(0.62%)

2826

Facebook, Inc.

FB

181.8

0.93(0.51%)

31245

Ford Motor Co.

F

9.89

0.04(0.41%)

64969

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.04

0.09(0.90%)

20555

General Electric Co

GE

9.67

0.11(1.15%)

273928

General Motors Company, NYSE

GM

35.25

0.12(0.34%)

482

Goldman Sachs

GS

192.5

0.53(0.28%)

1813

Google Inc.

GOOG

1,146.53

5.76(0.50%)

1589

Hewlett-Packard Co.

HPQ

19.6

0.41(2.14%)

7977

Home Depot Inc

HD

192.75

0.75(0.39%)

1500

Intel Corp

INTC

44.72

0.19(0.43%)

32705

International Business Machines Co...

IBM

133

0.61(0.46%)

3269

International Paper Company

IP

43

0.13(0.30%)

958

Johnson & Johnson

JNJ

139.1

0.26(0.19%)

647

JPMorgan Chase and Co

JPM

108.98

0.34(0.31%)

44237

Merck & Co Inc

MRK

81.19

0.17(0.21%)

363

Microsoft Corp

MSFT

126.87

0.69(0.55%)

57399

Nike

NKE

82.5

-0.14(-0.17%)

2864

Pfizer Inc

PFE

41.89

-0.03(-0.07%)

1736

Procter & Gamble Co

PG

106.86

0.10(0.09%)

1158

Starbucks Corporation, NASDAQ

SBUX

76.94

0.53(0.69%)

18868

Tesla Motors, Inc., NASDAQ

TSLA

199.33

3.84(1.96%)

348861

The Coca-Cola Co

KO

49.89

0.04(0.08%)

2015

Twitter, Inc., NYSE

TWTR

37.44

0.25(0.67%)

60963

United Technologies Corp

UTX

131

0.55(0.42%)

517

UnitedHealth Group Inc

UNH

246.81

0.31(0.13%)

3320

Verizon Communications Inc

VZ

59

0.13(0.22%)

1136

Visa

V

162.46

0.95(0.59%)

6643

Wal-Mart Stores Inc

WMT

102.2

0.34(0.33%)

2012

Walt Disney Co

DIS

133.4

0.67(0.50%)

4073

Yandex N.V., NASDAQ

YNDX

36.9

0.51(1.40%)

8003