• Analytics
  • News and Tools
  • Quotes

Stock quotes from 12-08-2020

Stocks
Instrument
Price
Change
(%)
Date/Time
AA
Alcoa Corp
AIG
American International Group Inc
AXP
American Express Co
BA
Boeing Co
BAC
Bank of America Corp
CAT
Caterpillar Inc
CSCO
Cisco Systems Inc
CVX
Chevron Corp
DD
DuPont de Nemours, Inc.
DIS
Walt Disney Co
GE
General Electric Co
HD
Home Depot Inc
HON
Honeywell International Inc
HPQ
HP Inc
IBM
International Business Machines Corp
INTC
Intel Corp
IP
International Paper Co
JNJ
Johnson & Johnson
JPM
JPMorgan Chase & Co
KO
Coca-Cola Co
MCD
McDonald's Corp
MMM
3M Co
MO
Altria Group Inc
MRK
Merck & Co Inc
MSFT
Microsoft Corp
PFE
Pfizer Inc
PG
Procter & Gamble Co
T
AT&T Inc
TRV
Travelers Companies Inc
VZ
Verizon Communications Inc
WMT
Wal-Mart Stores Inc
XOM
Exxon Mobil Corp
GS
Goldman Sachs Group Inc
AAPL
Apple Inc
GOOG
Google Inc
UNH
UnitedHealth Group Inc
F
Ford Motor Co
FB
Facebook Inc
NKE
NIKE Inc
V
Visa Inc
AMZN
Amazon.com Inc
YNDX
Yandex NV
FDX
FedEx Corp
SBUX
Starbucks Corp
GM
General Motors Co
TSLA
Tesla Inc
TWTR
Twitter Inc
DE
Deere & Co
FCX
Freeport-McMoRan Inc
C
Citigroup Inc
ADBE
Adobe Systems Inc
AMD
Advanced Micro Devices Inc
BABA
Alibaba Group Holding Ltd
BHP
BHP Billiton Ltd (ADR)
BIDU
Baidu Inc (ADR)
BLK
BlackRock Inc
BP
BP plc
BRKb
Berkshire Hathaway Inc
BUD
Anheuser Busch Inbev NV (ADR)
CME
CME Group Inc
EBAY
eBay Inc
GILD
Gilead Sciences Inc
HMC
Honda Motor Co Ltd (ADR)
HSBC
HSBC Holdings plc (ADR)
ITUB
Itau Unibanco Holding SA (ADR)
MA
Mastercard Inc
MBT
Mobil'nye Telesistemy PAO (ADR)
MCO
Moody's Corp
MET
MetLife Inc
MGM
MGM Resorts Inc
MS
Morgan Stanley
NFLX
Netflix Inc
NVDA
NVIDIA Corp
PM
Philip Morris International Inc
PYPL
PayPal Holdings Inc
RDSb
Royal Dutch Shell plc (ADR)
RIO
Rio Tinto plc (ADR)
SNE
Sony Corp (ADR)
TOT
Total SA (ADR)
TSM
Taiwan Semiconductor Mfg Co Ltd (ADR)
VOD
Vodafone Group Plc (ADR)
WFC
Wells Fargo & Company
XRX
Xerox Corp
AEGN
Aegion Corp
ALK
Alaska Air Group Inc
CGC
Canopy Growth Corp
CL
Colgate-Palmolive Co
CLDR
Cloudera Inc
CRON
Cronos Group Inc
GWPH
GW Pharmaceuticals plc
IQ
iQIYI Inc
IVZ
Invesco Ltd
JD
JD.com Inc
LAUR
Laureate Education Inc
MOH
Molina Healthcare Inc
NBIX
Neurocrine Biosciences Inc
PLAY
Dave & Buster's Entertainment Inc
PPC
Pilgrim's Pride Corp
SBGI
Sinclair Broadcast Group Inc
SMG
The Scotts Miracle-Gro Co
SINA
SINA Corp
TLRY
Tilray Inc
WB
Weibo Corp
GOLD.K
Barrick Gold Corp
BMY
Bristol-Myers Squibb Company
VIAC
ViacomCBS Inc

THE CONCEPT OF FOREX QUOTES

Quote is the price of a commodity that the seller or buyer declares and at which they are ready to make a purchase or a sale. Such commodities may include metals, raw materials, stocks, and other assets traded on the market. Currencies are the Forex commodity. Accordingly, a Forex quote is the price of one currency (the base), expressed in units of another currency (the quoted).

Let's take, for example, the USD/CAD quote. In this quote, the base currency—USD—is written first, and the quoted currency—CAD—is written second. Any quote consists of two parts: Bid—the price at which the customer can sell the base currency; ask (or offer)—the price at which the customer can buy the base currency for the quoted one. The difference between the sale price and the purchase price is called spread. The size of the spread depends on the currency pair in question, the amount of the transaction, and the state of the market.

There are direct and indirect quotes.

Direct quote is the price of the national currency for one unit of foreign currency.

Indirect quote is the price of a foreign currency for one unit of the national currency.

Today, the US dollar, denoted as USD, is the world's reserve currency. Therefore, the dollar acts as the base currency in quotes with most national currencies (USD/CAD, USD/JPY, USD/CHF). However, in the pound sterling (GBP/USD) quote, the pound is the base currency, and the dollar is the quoted currency. Currencies of former English colonies are quoted in the same way: the Australian dollar (AUD/USD) and the New Zealand dollar (NZD/USD). The Euro is also quoted as the base currency against the US dollar (EUR/USD).

This fact is very important for traders, as in some trading systems, quotes are shortened to the quoted currency. For example, instead of USD/JPY, people simply write JPY, and GBP/USD is denoted as GBP.

We provide Forex quotes online on our website. This allows you to always see the latest changes in the exchange rates of currencies traded on the Forex market and understand what is happening on the international currency market. In addition, you can see quotes of other financial assets (metals, stocks, and stock futures) on our website online.

© 2000-2020. All rights reserved.

This site is managed by Teletrade D.J. Limited 20599 IBC 2012 (First Floor, First St. Vincent Bank Ltd Building, James Street, Kingstown, St. Vincent and the Grenadines).

The information on this website is for informational purposes only and does not constitute any investment advice.

AML Website Summary

Risk Disclosure

Making transactions on financial markets with marginal financial instruments opens up wide possibilities and allows investors who are willing to take risks to earn high profits, carrying a potentially high risk of losses at the same time. Therefore you should responsibly approach the issue of choosing the appropriate investment strategy, taking the available resources into account, before starting trading.

Privacy Policy

Use of the information: full or partial use of materials from this website must always be referenced to TeleTrade as the source of information. Use of the materials on the Internet must be accompanied by a hyperlink to teletrade.org. Automatic import of materials and information from this website is prohibited.

Please contact our PR department if you have any questions or need assistance at pr@teletrade.global.

Feedback
Live Chat E-mail
Up
Choose your language / location