Quotes

Forex Trading Rate Great Britain Pound vs US Dollar (GBPUSD)

Bid
Ask
Change (%)
Date/Time (GMT 0)
Over the past 10 days
Date Rate Change

Related news

  • 23.10.2020 06:30
    Options levels on friday, October 23, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1897 (4037)

    $1.1877 (496)

    $1.1862 (505)

    Price at time of writing this review: $1.1793

    Support levels (open interest**, contracts):

    $1.1734 (1024)

    $1.1704 (1545)

    $1.1669 (2078)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date November, 6 is 55658 contracts (according to data from October, 22) with the maximum number of contracts with strike price $1,1800 (4037);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3153 (1007)

    $1.3117 (1681)

    $1.3091 (107)

    Price at time of writing this review: $1.3052

    Support levels (open interest**, contracts):

    $1.3009 (826)

    $1.2967 (286)

    $1.2911 (259)


    Comments:

    - Overall open interest on the CALL options with the expiration date November, 6 is 33522 contracts, with the maximum number of contracts with strike price $1,3950 (3784);

    - Overall open interest on the PUT options with the expiration date November, 6 is 25694 contracts, with the maximum number of contracts with strike price $1,2050 (2391);

    - The ratio of PUT/CALL was 0.77 versus 0.80 from the previous trading day according to data from October, 22

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 22.10.2020 06:05
    Options levels on thursday, October 22, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1947 (3350)

    $1.1926 (4047)

    $1.1899 (505)

    Price at time of writing this review: $1.1847

    Support levels (open interest**, contracts):

    $1.1778 (1054)

    $1.1749 (1074)

    $1.1714 (1544)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date November, 6 is 55753 contracts (according to data from October, 21) with the maximum number of contracts with strike price $1,1800 (4047);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3269 (2067)

    $1.3234 (2631)

    $1.3209 (265)

    Price at time of writing this review: $1.3141

    Support levels (open interest**, contracts):

    $1.3047 (826)

    $1.2994 (286)

    $1.2929 (256)


    Comments:

    - Overall open interest on the CALL options with the expiration date November, 6 is 32231 contracts, with the maximum number of contracts with strike price $1,3950 (3784);

    - Overall open interest on the PUT options with the expiration date November, 6 is 25646 contracts, with the maximum number of contracts with strike price $1,2050 (2391);

    - The ratio of PUT/CALL was 0.80 versus 0.79 from the previous trading day according to data from October, 21

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 21.10.2020 06:14
    Options levels on wednesday, October 21, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1928 (3359)

    $1.1904 (4047)

    $1.1885 (484)

    Price at time of writing this review: $1.1845

    Support levels (open interest**, contracts):

    $1.1762 (1050)

    $1.1736 (975)

    $1.1705 (1545)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date November, 6 is 54721 contracts (according to data from October, 20) with the maximum number of contracts with strike price $1,1800 (4047);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3107 (2632)

    $1.3058 (266)

    $1.3022 (1681)

    Price at time of writing this review: $1.2983

    Support levels (open interest**, contracts):

    $1.2923 (460)

    $1.2905 (826)

    $1.2878 (325)


    Comments:

    - Overall open interest on the CALL options with the expiration date November, 6 is 32360 contracts, with the maximum number of contracts with strike price $1,3950 (3784);

    - Overall open interest on the PUT options with the expiration date November, 6 is 25436 contracts, with the maximum number of contracts with strike price $1,2050 (2391);

    - The ratio of PUT/CALL was 0.79 versus 0.75 from the previous trading day according to data from October, 20

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 20.10.2020 05:55
    Options levels on tuesday, October 20, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1873 (4048)

    $1.1848 (484)

    $1.1828 (505)

    Price at time of writing this review: $1.1775

    Support levels (open interest**, contracts):

    $1.1709 (977)

    $1.1684 (1546)

    $1.1654 (2049)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date November, 6 is 53727 contracts (according to data from October, 19) with the maximum number of contracts with strike price $1,1800 (4048);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3060 (265)

    $1.3024 (1681)

    $1.2999 (213)

    Price at time of writing this review: $1.2946

    Support levels (open interest**, contracts):

    $1.2862 (244)

    $1.2816 (567)

    $1.2788 (771)


    Comments:

    - Overall open interest on the CALL options with the expiration date November, 6 is 32336 contracts, with the maximum number of contracts with strike price $1,3950 (3694);

    - Overall open interest on the PUT options with the expiration date November, 6 is 24101 contracts, with the maximum number of contracts with strike price $1,2050 (2391);

    - The ratio of PUT/CALL was 0.75 versus 0.74 from the previous trading day according to data from October, 19

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 19.10.2020 04:54
    Options levels on monday, October 19, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1821 (468)

    $1.1797 (522)

    $1.1777 (535)

    Price at time of writing this review: $1.1705

    Support levels (open interest**, contracts):

    $1.1661 (1545)

    $1.1636 (1830)

    $1.1605 (923)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date November, 6 is 53589 contracts (according to data from October, 16) with the maximum number of contracts with strike price $1,1800 (4042);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3056 (268)

    $1.3019 (1681)

    $1.2991 (213)

    Price at time of writing this review: $1.2925

    Support levels (open interest**, contracts):

    $1.2830 (243)

    $1.2779 (771)

    $1.2746 (1819)


    Comments:

    - Overall open interest on the CALL options with the expiration date November, 6 is 32146 contracts, with the maximum number of contracts with strike price $1,3950 (3694);

    - Overall open interest on the PUT options with the expiration date November, 6 is 23638 contracts, with the maximum number of contracts with strike price $1,2050 (2391);

    - The ratio of PUT/CALL was 0.74 versus 0.74 from the previous trading day according to data from October, 16

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 16.10.2020 06:36
    Options levels on friday, October 16, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1817 (438)

    $1.1791 (522)

    $1.1769 (536)

    Price at time of writing this review: $1.1705

    Support levels (open interest**, contracts):

    $1.1644 (1049)

    $1.1621 (1786)

    $1.1593 (896)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date November, 6 is 52705 contracts (according to data from October, 15) with the maximum number of contracts with strike price $1,1800 (4010);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3045 (268)

    $1.3004 (1681)

    $1.2973 (213)

    Price at time of writing this review: $1.2885

    Support levels (open interest**, contracts):

    $1.2841 (325)

    $1.2806 (243)

    $1.2759 (772)


    Comments:

    - Overall open interest on the CALL options with the expiration date November, 6 is 31602 contracts, with the maximum number of contracts with strike price $1,3950 (3694);

    - Overall open interest on the PUT options with the expiration date November, 6 is 23358 contracts, with the maximum number of contracts with strike price $1,2050 (2416);

    - The ratio of PUT/CALL was 0.74 versus 0.72 from the previous trading day according to data from October, 15

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 15.10.2020 06:07
    Options levels on thursday, October 15, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1868 (4009)

    $1.1842 (451)

    $1.1820 (500)

    Price at time of writing this review: $1.1755

    Support levels (open interest**, contracts):

    $1.1698 (907)

    $1.1674 (1054)

    $1.1646 (1789)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date November, 6 is 52058 contracts (according to data from October, 14) with the maximum number of contracts with strike price $1,1800 (4009);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3165 (2561)

    $1.3126 (266)

    $1.3096 (1681)

    Price at time of writing this review: $1.3016

    Support levels (open interest**, contracts):

    $1.2863 (244)

    $1.2802 (771)

    $1.2768 (1818)


    Comments:

    - Overall open interest on the CALL options with the expiration date November, 6 is 31525 contracts, with the maximum number of contracts with strike price $1,3950 (3694);

    - Overall open interest on the PUT options with the expiration date November, 6 is 22778 contracts, with the maximum number of contracts with strike price $1,2050 (2420);

    - The ratio of PUT/CALL was 0.72 versus 0.72 from the previous trading day according to data from October, 14

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 14.10.2020 05:59
    Options levels on wednesday, October 14, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1870 (4009)

    $1.1843 (450)

    $1.1820 (500)

    Price at time of writing this review: $1.1744

    Support levels (open interest**, contracts):

    $1.1690 (908)

    $1.1667 (1050)

    $1.1640 (1769)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date November, 6 is 51575 contracts (according to data from October, 13) with the maximum number of contracts with strike price $1,1800 (4009);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3122 (2556)

    $1.3074 (238)

    $1.3036 (1681)

    Price at time of writing this review: $1.2917

    Support levels (open interest**, contracts):

    $1.2820 (230)

    $1.2795 (551)

    $1.2738 (1815)


    Comments:

    - Overall open interest on the CALL options with the expiration date November, 6 is 31200 contracts, with the maximum number of contracts with strike price $1,3950 (3694);

    - Overall open interest on the PUT options with the expiration date November, 6 is 22343 contracts, with the maximum number of contracts with strike price $1,2050 (2420);

    - The ratio of PUT/CALL was 0.72 versus 0.72 from the previous trading day according to data from October, 13

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 13.10.2020 06:00
    Options levels on tuesday, October 13, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1928 (2591)

    $1.1902 (4017)

    $1.1881 (451)

    Price at time of writing this review: $1.1800

    Support levels (open interest**, contracts):

    $1.1747 (1062)

    $1.1723 (928)

    $1.1694 (1050)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date November, 6 is 50456 contracts (according to data from October, 12) with the maximum number of contracts with strike price $1,1800 (4017);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3236 (929)

    $1.3171 (1006)

    $1.3128 (1681)

    Price at time of writing this review: $1.3042

    Support levels (open interest**, contracts):

    $1.2930 (325)

    $1.2876 (230)

    $1.2845 (551)


    Comments:

    - Overall open interest on the CALL options with the expiration date November, 6 is 30707 contracts, with the maximum number of contracts with strike price $1,3950 (3694);

    - Overall open interest on the PUT options with the expiration date November, 6 is 22153 contracts, with the maximum number of contracts with strike price $1,2050 (2420);

    - The ratio of PUT/CALL was 0.72 versus 0.71 from the previous trading day according to data from October, 12

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 12.10.2020 04:59
    Options levels on monday, October 12, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1938 (2611)

    $1.1913 (4021)

    $1.1893 (529)

    Price at time of writing this review: $1.1818

    Support levels (open interest**, contracts):

    $1.1752 (1066)

    $1.1727 (918)

    $1.1697 (1093)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date November, 6 is 48851 contracts (according to data from October, 9) with the maximum number of contracts with strike price $1,1800 (4021);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3204 (781)

    $1.3161 (1005)

    $1.3114 (1682)

    Price at time of writing this review: $1.3039

    Support levels (open interest**, contracts):

    $1.2952 (826)

    $1.2911 (325)

    $1.2860 (153)


    Comments:

    - Overall open interest on the CALL options with the expiration date November, 6 is 30463 contracts, with the maximum number of contracts with strike price $1,3950 (3694);

    - Overall open interest on the PUT options with the expiration date November, 6 is 21640 contracts, with the maximum number of contracts with strike price $1,2050 (2420);

    - The ratio of PUT/CALL was 0.71 versus 1.13 from the previous trading day according to data from October, 9

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 09.10.2020 06:03
    Options levels on friday, October 9, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1901 (4976)

    $1.1851 (3073)

    $1.1806 (2585)

    Price at time of writing this review: $1.1772

    Support levels (open interest**, contracts):

    $1.1744 (2107)

    $1.1699 (2635)

    $1.1650 (2852)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date October, 9 is 70994 contracts (according to data from October, 8) with the maximum number of contracts with strike price $1,1900 (4976);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3151 (1542)

    $1.3053 (357)

    $1.2970 (946)

    Price at time of writing this review: $1.2943

    Support levels (open interest**, contracts):

    $1.2915 (1045)

    $1.2887 (677)

    $1.2846 (900)


    Comments:

    - Overall open interest on the CALL options with the expiration date October, 9 is 16344 contracts, with the maximum number of contracts with strike price $1,3150 (1542);

    - Overall open interest on the PUT options with the expiration date October, 9 is 18542 contracts, with the maximum number of contracts with strike price $1,3150 (2526);

    - The ratio of PUT/CALL was 1.13 versus 1.12 from the previous trading day according to data from October, 8

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.


  • 08.10.2020 05:55
    Options levels on thursday, October 8, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1901 (4975)

    $1.1854 (3077)

    $1.1815 (2499)

    Price at time of writing this review: $1.1773

    Support levels (open interest**, contracts):

    $1.1741 (2091)

    $1.1698 (2628)

    $1.1649 (2781)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date October, 9 is 70247 contracts (according to data from October, 7) with the maximum number of contracts with strike price $1,1900 (4975);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3152 (1542)

    $1.3056 (379)

    $1.2975 (866)

    Price at time of writing this review: $1.2936

    Support levels (open interest**, contracts):

    $1.2890 (975)

    $1.2867 (587)

    $1.2833 (918)


    Comments:

    - Overall open interest on the CALL options with the expiration date October, 9 is 16291 contracts, with the maximum number of contracts with strike price $1,3150 (1542);

    - Overall open interest on the PUT options with the expiration date October, 9 is 18305 contracts, with the maximum number of contracts with strike price $1,3150 (2526);

    - The ratio of PUT/CALL was 1.12 versus 1.14 from the previous trading day according to data from October, 7

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 07.10.2020 06:01
    Options levels on wednesday, October 7, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1858 (3130)

    $1.1820 (2365)

    $1.1778 (611)

    Price at time of writing this review: $1.1739

    Support levels (open interest**, contracts):

    $1.1692 (2647)

    $1.1648 (2718)

    $1.1599 (3464)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date October, 9 is 70482 contracts (according to data from October, 6) with the maximum number of contracts with strike price $1,1900 (4980);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3152 (1542)

    $1.3059 (376)

    $1.2982 (855)

    Price at time of writing this review: $1.2897

    Support levels (open interest**, contracts):

    $1.2820 (921)

    $1.2783 (1082)

    $1.2741 (835)


    Comments:

    - Overall open interest on the CALL options with the expiration date October, 9 is 16270 contracts, with the maximum number of contracts with strike price $1,3150 (1542);

    - Overall open interest on the PUT options with the expiration date October, 9 is 18561 contracts, with the maximum number of contracts with strike price $1,3150 (2620);

    - The ratio of PUT/CALL was 1.14 versus 1.13 from the previous trading day according to data from October, 6

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 06.10.2020 04:57
    Options levels on tuesday, October 6, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1865 (3132)

    $1.1832 (2220)

    $1.1810 (485)

    Price at time of writing this review: $1.1791

    Support levels (open interest**, contracts):

    $1.1761 (2816)

    $1.1732 (2234)

    $1.1693 (4569)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date October, 9 is 71629 contracts (according to data from October, 5) with the maximum number of contracts with strike price $1,1900 (4872);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3118 (1107)

    $1.3080 (376)

    $1.3025 (719)

    Price at time of writing this review: $1.2988

    Support levels (open interest**, contracts):

    $1.2958 (473)

    $1.2927 (801)

    $1.2901 (849)


    Comments:

    - Overall open interest on the CALL options with the expiration date October, 9 is 15885 contracts, with the maximum number of contracts with strike price $1,3150 (1448);

    - Overall open interest on the PUT options with the expiration date October, 9 is 18008 contracts, with the maximum number of contracts with strike price $1,3150 (2620);

    - The ratio of PUT/CALL was 1.13 versus 1.13 from the previous trading day according to data from October, 5

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 05.10.2020 05:10
    Options levels on monday, October 5, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1814 (2182)

    $1.1779 (438)

    $1.1754 (615)

    Price at time of writing this review: $1.1731

    Support levels (open interest**, contracts):

    $1.1676 (4690)

    $1.1640 (1772)

    $1.1596 (3747)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date October, 9 is 71578 contracts (according to data from October, 2) with the maximum number of contracts with strike price $1,1900 (4849);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3089 (376)

    $1.3055 (353)

    $1.3026 (715)

    Price at time of writing this review: $1.2937

    Support levels (open interest**, contracts):

    $1.2863 (847)

    $1.2837 (534)

    $1.2806 (781)


    Comments:

    - Overall open interest on the CALL options with the expiration date October, 9 is 15911 contracts, with the maximum number of contracts with strike price $1,3150 (1433);

    - Overall open interest on the PUT options with the expiration date October, 9 is 18008 contracts, with the maximum number of contracts with strike price $1,3150 (2620);

    - The ratio of PUT/CALL was 1.13 versus 1.19 from the previous trading day according to data from October, 2

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 02.10.2020 05:40
    Options levels on friday, October 2, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1831 (2156)

    $1.1802 (306)

    $1.1783 (659)

    Price at time of writing this review: $1.1712

    Support levels (open interest**, contracts):

    $1.1680 (4528)

    $1.1641 (1797)

    $1.1595 (3609)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date October, 9 is 67945 contracts (according to data from October, 1) with the maximum number of contracts with strike price $1,1900 (4610);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3042 (365)

    $1.2982 (299)

    $1.2930 (232)

    Price at time of writing this review: $1.2860

    Support levels (open interest**, contracts):

    $1.2754 (1076)

    $1.2717 (843)

    $1.2651 (257)


    Comments:

    - Overall open interest on the CALL options with the expiration date October, 9 is 15500 contracts, with the maximum number of contracts with strike price $1,3150 (1205);

    - Overall open interest on the PUT options with the expiration date October, 9 is 20443 contracts, with the maximum number of contracts with strike price $1,3150 (2620);

    - The ratio of PUT/CALL was 1.32 versus 1.19 from the previous trading day according to data from October, 1

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 22.09.2020 06:55
    Options levels on tuesday, September 22, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1894 (2489)

    $1.1863 (545)

    $1.1818 (341)

    Price at time of writing this review: $1.1741

    Support levels (open interest**, contracts):

    $1.1713 (3001)

    $1.1688 (1972)

    $1.1657 (4464)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date September, 4 is 62818 contracts (according to data from September, 21) with the maximum number of contracts with strike price $1,1700 (4464);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3163 (898)

    $1.3078 (302)

    $1.3004 (664)

    Price at time of writing this review: $1.2785

    Support levels (open interest**, contracts):

    $1.2753 (361)

    $1.2681 (991)

    $1.2652 (563)


    Comments:

    - Overall open interest on the CALL options with the expiration date September, 4 is 14323 contracts, with the maximum number of contracts with strike price $1,3600 (1191);

    - Overall open interest on the PUT options with the expiration date September, 4 is 17006 contracts, with the maximum number of contracts with strike price $1,3150 (2619);

    - The ratio of PUT/CALL was 1.19 versus 1.15 from the previous trading day according to data from September, 21

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 21.09.2020 05:18
    Options levels on monday, September 21, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1961 (3655)

    $1.1935 (2490)

    $1.1914 (510)

    Price at time of writing this review: $1.1866

    Support levels (open interest**, contracts):

    $1.1813 (895)

    $1.1789 (1195)

    $1.1760 (3018)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date September, 4 is 63158 contracts (according to data from September, 18) with the maximum number of contracts with strike price $1,1700 (4495);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3224 (823)

    $1.3148 (606)

    $1.3060 (664)

    Price at time of writing this review: $1.2955

    Support levels (open interest**, contracts):

    $1.2847 (708)

    $1.2823 (855)

    $1.2795 (522)


    Comments:

    - Overall open interest on the CALL options with the expiration date September, 4 is 14287 contracts, with the maximum number of contracts with strike price $1,3600 (1201);

    - Overall open interest on the PUT options with the expiration date September, 4 is 16364 contracts, with the maximum number of contracts with strike price $1,3150 (2619);

    - The ratio of PUT/CALL was 1.15 versus 1.15 from the previous trading day according to data from September, 18

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 18.09.2020 06:52
    Options levels on friday, September 18, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1961 (3699)

    $1.1934 (2471)

    $1.1912 (510)

    Price at time of writing this review: $1.1860

    Support levels (open interest**, contracts):

    $1.1800 (902)

    $1.1777 (1180)

    $1.1749 (2980)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date September, 4 is 63373 contracts (according to data from September, 17) with the maximum number of contracts with strike price $1,1700 (4456);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3235 (781)

    $1.3163 (603)

    $1.3087 (664)

    Price at time of writing this review: $1.2964

    Support levels (open interest**, contracts):

    $1.2860 (708)

    $1.2833 (855)

    $1.2803 (528)


    Comments:

    - Overall open interest on the CALL options with the expiration date September, 4 is 14021 contracts, with the maximum number of contracts with strike price $1,3600 (1201);

    - Overall open interest on the PUT options with the expiration date September, 4 is 16180 contracts, with the maximum number of contracts with strike price $1,3150 (2619);

    - The ratio of PUT/CALL was 1.15 versus 1.10 from the previous trading day according to data from September, 17

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 17.09.2020 06:48
    Options levels on thursday, September 17, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1920 (2432)

    $1.1893 (528)

    $1.1872 (151)

    Price at time of writing this review: $1.1766

    Support levels (open interest**, contracts):

    $1.1728 (2970)

    $1.1699 (2327)

    $1.1665 (4416)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date September, 4 is 63146 contracts (according to data from September, 16) with the maximum number of contracts with strike price $1,1700 (4416);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3173 (593)

    $1.3115 (324)

    $1.3071 (203)

    Price at time of writing this review: $1.2955

    Support levels (open interest**, contracts):

    $1.2842 (710)

    $1.2816 (851)

    $1.2786 (520)


    Comments:

    - Overall open interest on the CALL options with the expiration date September, 4 is 13891 contracts, with the maximum number of contracts with strike price $1,3600 (1190);

    - Overall open interest on the PUT options with the expiration date September, 4 is 15319 contracts, with the maximum number of contracts with strike price $1,3150 (2619);

    - The ratio of PUT/CALL was 1.10 versus 1.10 from the previous trading day according to data from September, 16

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

1 / 3

© 2000-2020. All rights reserved.

This site is managed by Teletrade D.J. Limited 20599 IBC 2012 (First Floor, First St. Vincent Bank Ltd Building, James Street, Kingstown, St. Vincent and the Grenadines).

The information on this website is for informational purposes only and does not constitute any investment advice.

AML Website Summary

Risk Disclosure

Making transactions on financial markets with marginal financial instruments opens up wide possibilities and allows investors who are willing to take risks to earn high profits, carrying a potentially high risk of losses at the same time. Therefore you should responsibly approach the issue of choosing the appropriate investment strategy, taking the available resources into account, before starting trading.

Privacy Policy

Use of the information: full or partial use of materials from this website must always be referenced to TeleTrade as the source of information. Use of the materials on the Internet must be accompanied by a hyperlink to teletrade.org. Automatic import of materials and information from this website is prohibited.

Please contact our PR department if you have any questions or need assistance at pr@teletrade.global.

Feedback
Live Chat E-mail
Up
Choose your language / location