Forex Trading Rate Great Britain Pound vs US Dollar (GBPUSD)

EUR/USD

Resistance levels (open interest**, contracts)

$1.1947 (3350)

$1.1926 (4047)

$1.1899 (505)

Price at time of writing this review: $1.1847

Support levels (open interest**, contracts):

$1.1778 (1054)

$1.1749 (1074)

$1.1714 (1544)

Comments:

- Overall open interest on the CALL options and PUT options with the expiration date November, 6 is 55753 contracts (according to data from October, 21) with the maximum number of contracts with strike price $1,1800 (4047);

GBP/USD

Resistance levels (open interest**, contracts)

$1.3269 (2067)

$1.3234 (2631)

$1.3209 (265)

Price at time of writing this review: $1.3141

Support levels (open interest**, contracts):

$1.3047 (826)

$1.2994 (286)

$1.2929 (256)

Comments:

- Overall open interest on the CALL options with the expiration date November, 6 is 32231 contracts, with the maximum number of contracts with strike price $1,3950 (3784);

- Overall open interest on the PUT options with the expiration date November, 6 is 25646 contracts, with the maximum number of contracts with strike price $1,2050 (2391);

- The ratio of PUT/CALL was 0.80 versus 0.79 from the previous trading day according to data from October, 21

* - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

** - Open interest takes into account the total number of option contracts that are open at the moment.

EUR/USD

Resistance levels (open interest**, contracts)

$1.1928 (3359)

$1.1904 (4047)

$1.1885 (484)

Price at time of writing this review: $1.1845

Support levels (open interest**, contracts):

$1.1762 (1050)

$1.1736 (975)

$1.1705 (1545)

Comments:

- Overall open interest on the CALL options and PUT options with the expiration date November, 6 is 54721 contracts (according to data from October, 20) with the maximum number of contracts with strike price $1,1800 (4047);

GBP/USD

Resistance levels (open interest**, contracts)

$1.3107 (2632)

$1.3058 (266)

$1.3022 (1681)

Price at time of writing this review: $1.2983

Support levels (open interest**, contracts):

$1.2923 (460)

$1.2905 (826)

$1.2878 (325)

Comments:

- Overall open interest on the CALL options with the expiration date November, 6 is 32360 contracts, with the maximum number of contracts with strike price $1,3950 (3784);

- Overall open interest on the PUT options with the expiration date November, 6 is 25436 contracts, with the maximum number of contracts with strike price $1,2050 (2391);

- The ratio of PUT/CALL was 0.79 versus 0.75 from the previous trading day according to data from October, 20

* - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

** - Open interest takes into account the total number of option contracts that are open at the moment.

EUR/USD

Resistance levels (open interest**, contracts)

$1.1873 (4048)

$1.1848 (484)

$1.1828 (505)

Price at time of writing this review: $1.1775

Support levels (open interest**, contracts):

$1.1709 (977)

$1.1684 (1546)

$1.1654 (2049)

Comments:

- Overall open interest on the CALL options and PUT options with the expiration date November, 6 is 53727 contracts (according to data from October, 19) with the maximum number of contracts with strike price $1,1800 (4048);

GBP/USD

Resistance levels (open interest**, contracts)

$1.3060 (265)

$1.3024 (1681)

$1.2999 (213)

Price at time of writing this review: $1.2946

Support levels (open interest**, contracts):

$1.2862 (244)

$1.2816 (567)

$1.2788 (771)

Comments:

- Overall open interest on the CALL options with the expiration date November, 6 is 32336 contracts, with the maximum number of contracts with strike price $1,3950 (3694);

- Overall open interest on the PUT options with the expiration date November, 6 is 24101 contracts, with the maximum number of contracts with strike price $1,2050 (2391);

- The ratio of PUT/CALL was 0.75 versus 0.74 from the previous trading day according to data from October, 19

* - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

** - Open interest takes into account the total number of option contracts that are open at the moment.

EUR/USD

Resistance levels (open interest**, contracts)

$1.1821 (468)

$1.1797 (522)

$1.1777 (535)

Price at time of writing this review: $1.1705

Support levels (open interest**, contracts):

$1.1661 (1545)

$1.1636 (1830)

$1.1605 (923)

Comments:

- Overall open interest on the CALL options and PUT options with the expiration date November, 6 is 53589 contracts (according to data from October, 16) with the maximum number of contracts with strike price $1,1800 (4042);

GBP/USD

Resistance levels (open interest**, contracts)

$1.3056 (268)

$1.3019 (1681)

$1.2991 (213)

Price at time of writing this review: $1.2925

Support levels (open interest**, contracts):

$1.2830 (243)

$1.2779 (771)

$1.2746 (1819)

Comments:

- Overall open interest on the CALL options with the expiration date November, 6 is 32146 contracts, with the maximum number of contracts with strike price $1,3950 (3694);

- Overall open interest on the PUT options with the expiration date November, 6 is 23638 contracts, with the maximum number of contracts with strike price $1,2050 (2391);

- The ratio of PUT/CALL was 0.74 versus 0.74 from the previous trading day according to data from October, 16

* - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

** - Open interest takes into account the total number of option contracts that are open at the moment.

EUR/USD

Resistance levels (open interest**, contracts)

$1.1817 (438)

$1.1791 (522)

$1.1769 (536)

Price at time of writing this review: $1.1705

Support levels (open interest**, contracts):

$1.1644 (1049)

$1.1621 (1786)

$1.1593 (896)

Comments:

- Overall open interest on the CALL options and PUT options with the expiration date November, 6 is 52705 contracts (according to data from October, 15) with the maximum number of contracts with strike price $1,1800 (4010);

GBP/USD

Resistance levels (open interest**, contracts)

$1.3045 (268)

$1.3004 (1681)

$1.2973 (213)

Price at time of writing this review: $1.2885

Support levels (open interest**, contracts):

$1.2841 (325)

$1.2806 (243)

$1.2759 (772)

Comments:

- Overall open interest on the CALL options with the expiration date November, 6 is 31602 contracts, with the maximum number of contracts with strike price $1,3950 (3694);

- Overall open interest on the PUT options with the expiration date November, 6 is 23358 contracts, with the maximum number of contracts with strike price $1,2050 (2416);

- The ratio of PUT/CALL was 0.74 versus 0.72 from the previous trading day according to data from October, 15

* - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

** - Open interest takes into account the total number of option contracts that are open at the moment.

EUR/USD

Resistance levels (open interest**, contracts)

$1.1868 (4009)

$1.1842 (451)

$1.1820 (500)

Price at time of writing this review: $1.1755

Support levels (open interest**, contracts):

$1.1698 (907)

$1.1674 (1054)

$1.1646 (1789)

Comments:

- Overall open interest on the CALL options and PUT options with the expiration date November, 6 is 52058 contracts (according to data from October, 14) with the maximum number of contracts with strike price $1,1800 (4009);

GBP/USD

Resistance levels (open interest**, contracts)

$1.3165 (2561)

$1.3126 (266)

$1.3096 (1681)

Price at time of writing this review: $1.3016

Support levels (open interest**, contracts):

$1.2863 (244)

$1.2802 (771)

$1.2768 (1818)

Comments:

- Overall open interest on the CALL options with the expiration date November, 6 is 31525 contracts, with the maximum number of contracts with strike price $1,3950 (3694);

- Overall open interest on the PUT options with the expiration date November, 6 is 22778 contracts, with the maximum number of contracts with strike price $1,2050 (2420);

- The ratio of PUT/CALL was 0.72 versus 0.72 from the previous trading day according to data from October, 14

* - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

** - Open interest takes into account the total number of option contracts that are open at the moment.

EUR/USD

Resistance levels (open interest**, contracts)

$1.1870 (4009)

$1.1843 (450)

$1.1820 (500)

Price at time of writing this review: $1.1744

Support levels (open interest**, contracts):

$1.1690 (908)

$1.1667 (1050)

$1.1640 (1769)

Comments:

- Overall open interest on the CALL options and PUT options with the expiration date November, 6 is 51575 contracts (according to data from October, 13) with the maximum number of contracts with strike price $1,1800 (4009);

GBP/USD

Resistance levels (open interest**, contracts)

$1.3122 (2556)

$1.3074 (238)

$1.3036 (1681)

Price at time of writing this review: $1.2917

Support levels (open interest**, contracts):

$1.2820 (230)

$1.2795 (551)

$1.2738 (1815)

Comments:

- Overall open interest on the CALL options with the expiration date November, 6 is 31200 contracts, with the maximum number of contracts with strike price $1,3950 (3694);

- Overall open interest on the PUT options with the expiration date November, 6 is 22343 contracts, with the maximum number of contracts with strike price $1,2050 (2420);

- The ratio of PUT/CALL was 0.72 versus 0.72 from the previous trading day according to data from October, 13

* - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

** - Open interest takes into account the total number of option contracts that are open at the moment.

EUR/USD

Resistance levels (open interest**, contracts)

$1.1928 (2591)

$1.1902 (4017)

$1.1881 (451)

Price at time of writing this review: $1.1800

Support levels (open interest**, contracts):

$1.1747 (1062)

$1.1723 (928)

$1.1694 (1050)

Comments:

- Overall open interest on the CALL options and PUT options with the expiration date November, 6 is 50456 contracts (according to data from October, 12) with the maximum number of contracts with strike price $1,1800 (4017);

GBP/USD

Resistance levels (open interest**, contracts)

$1.3236 (929)

$1.3171 (1006)

$1.3128 (1681)

Price at time of writing this review: $1.3042

Support levels (open interest**, contracts):

$1.2930 (325)

$1.2876 (230)

$1.2845 (551)

Comments:

- Overall open interest on the CALL options with the expiration date November, 6 is 30707 contracts, with the maximum number of contracts with strike price $1,3950 (3694);

- Overall open interest on the PUT options with the expiration date November, 6 is 22153 contracts, with the maximum number of contracts with strike price $1,2050 (2420);

- The ratio of PUT/CALL was 0.72 versus 0.71 from the previous trading day according to data from October, 12

* - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

** - Open interest takes into account the total number of option contracts that are open at the moment.

EUR/USD

Resistance levels (open interest**, contracts)

$1.1938 (2611)

$1.1913 (4021)

$1.1893 (529)

Price at time of writing this review: $1.1818

Support levels (open interest**, contracts):

$1.1752 (1066)

$1.1727 (918)

$1.1697 (1093)

Comments:

- Overall open interest on the CALL options and PUT options with the expiration date November, 6 is 48851 contracts (according to data from October, 9) with the maximum number of contracts with strike price $1,1800 (4021);

GBP/USD

Resistance levels (open interest**, contracts)

$1.3204 (781)

$1.3161 (1005)

$1.3114 (1682)

Price at time of writing this review: $1.3039

Support levels (open interest**, contracts):

$1.2952 (826)

$1.2911 (325)

$1.2860 (153)

Comments:

- Overall open interest on the CALL options with the expiration date November, 6 is 30463 contracts, with the maximum number of contracts with strike price $1,3950 (3694);

- Overall open interest on the PUT options with the expiration date November, 6 is 21640 contracts, with the maximum number of contracts with strike price $1,2050 (2420);

- The ratio of PUT/CALL was 0.71 versus 1.13 from the previous trading day according to data from October, 9

* - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

** - Open interest takes into account the total number of option contracts that are open at the moment.

EUR/USD

Resistance levels (open interest**, contracts)

$1.1901 (4976)

$1.1851 (3073)

$1.1806 (2585)

Price at time of writing this review: $1.1772

Support levels (open interest**, contracts):

$1.1744 (2107)

$1.1699 (2635)

$1.1650 (2852)

Comments:

- Overall open interest on the CALL options and PUT options with the expiration date October, 9 is 70994 contracts (according to data from October, 8) with the maximum number of contracts with strike price $1,1900 (4976);

GBP/USD

Resistance levels (open interest**, contracts)

$1.3151 (1542)

$1.3053 (357)

$1.2970 (946)

Price at time of writing this review: $1.2943

Support levels (open interest**, contracts):

$1.2915 (1045)

$1.2887 (677)

$1.2846 (900)

Comments:

- Overall open interest on the CALL options with the expiration date October, 9 is 16344 contracts, with the maximum number of contracts with strike price $1,3150 (1542);

- Overall open interest on the PUT options with the expiration date October, 9 is 18542 contracts, with the maximum number of contracts with strike price $1,3150 (2526);

- The ratio of PUT/CALL was 1.13 versus 1.12 from the previous trading day according to data from October, 8

* - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

** - Open interest takes into account the total number of option contracts that are open at the moment.

EUR/USD

Resistance levels (open interest**, contracts)

$1.1901 (4975)

$1.1854 (3077)

$1.1815 (2499)

Price at time of writing this review: $1.1773

Support levels (open interest**, contracts):

$1.1741 (2091)

$1.1698 (2628)

$1.1649 (2781)

Comments:

- Overall open interest on the CALL options and PUT options with the expiration date October, 9 is 70247 contracts (according to data from October, 7) with the maximum number of contracts with strike price $1,1900 (4975);

GBP/USD

Resistance levels (open interest**, contracts)

$1.3152 (1542)

$1.3056 (379)

$1.2975 (866)

Price at time of writing this review: $1.2936

Support levels (open interest**, contracts):

$1.2890 (975)

$1.2867 (587)

$1.2833 (918)

Comments:

- Overall open interest on the CALL options with the expiration date October, 9 is 16291 contracts, with the maximum number of contracts with strike price $1,3150 (1542);

- Overall open interest on the PUT options with the expiration date October, 9 is 18305 contracts, with the maximum number of contracts with strike price $1,3150 (2526);

- The ratio of PUT/CALL was 1.12 versus 1.14 from the previous trading day according to data from October, 7

* - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

** - Open interest takes into account the total number of option contracts that are open at the moment.

EUR/USD

Resistance levels (open interest**, contracts)

$1.1858 (3130)

$1.1820 (2365)

$1.1778 (611)

Price at time of writing this review: $1.1739

Support levels (open interest**, contracts):

$1.1692 (2647)

$1.1648 (2718)

$1.1599 (3464)

Comments:

- Overall open interest on the CALL options and PUT options with the expiration date October, 9 is 70482 contracts (according to data from October, 6) with the maximum number of contracts with strike price $1,1900 (4980);

GBP/USD

Resistance levels (open interest**, contracts)

$1.3152 (1542)

$1.3059 (376)

$1.2982 (855)

Price at time of writing this review: $1.2897

Support levels (open interest**, contracts):

$1.2820 (921)

$1.2783 (1082)

$1.2741 (835)

Comments:

- Overall open interest on the CALL options with the expiration date October, 9 is 16270 contracts, with the maximum number of contracts with strike price $1,3150 (1542);

- Overall open interest on the PUT options with the expiration date October, 9 is 18561 contracts, with the maximum number of contracts with strike price $1,3150 (2620);

- The ratio of PUT/CALL was 1.14 versus 1.13 from the previous trading day according to data from October, 6

* - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

** - Open interest takes into account the total number of option contracts that are open at the moment.

EUR/USD

Resistance levels (open interest**, contracts)

$1.1865 (3132)

$1.1832 (2220)

$1.1810 (485)

Price at time of writing this review: $1.1791

Support levels (open interest**, contracts):

$1.1761 (2816)

$1.1732 (2234)

$1.1693 (4569)

Comments:

- Overall open interest on the CALL options and PUT options with the expiration date October, 9 is 71629 contracts (according to data from October, 5) with the maximum number of contracts with strike price $1,1900 (4872);

GBP/USD

Resistance levels (open interest**, contracts)

$1.3118 (1107)

$1.3080 (376)

$1.3025 (719)

Price at time of writing this review: $1.2988

Support levels (open interest**, contracts):

$1.2958 (473)

$1.2927 (801)

$1.2901 (849)

Comments:

- Overall open interest on the CALL options with the expiration date October, 9 is 15885 contracts, with the maximum number of contracts with strike price $1,3150 (1448);

- Overall open interest on the PUT options with the expiration date October, 9 is 18008 contracts, with the maximum number of contracts with strike price $1,3150 (2620);

- The ratio of PUT/CALL was 1.13 versus 1.13 from the previous trading day according to data from October, 5

* - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

** - Open interest takes into account the total number of option contracts that are open at the moment.

EUR/USD

Resistance levels (open interest**, contracts)

$1.1814 (2182)

$1.1779 (438)

$1.1754 (615)

Price at time of writing this review: $1.1731

Support levels (open interest**, contracts):

$1.1676 (4690)

$1.1640 (1772)

$1.1596 (3747)

Comments:

- Overall open interest on the CALL options and PUT options with the expiration date October, 9 is 71578 contracts (according to data from October, 2) with the maximum number of contracts with strike price $1,1900 (4849);

GBP/USD

Resistance levels (open interest**, contracts)

$1.3089 (376)

$1.3055 (353)

$1.3026 (715)

Price at time of writing this review: $1.2937

Support levels (open interest**, contracts):

$1.2863 (847)

$1.2837 (534)

$1.2806 (781)

Comments:

- Overall open interest on the CALL options with the expiration date October, 9 is 15911 contracts, with the maximum number of contracts with strike price $1,3150 (1433);

- Overall open interest on the PUT options with the expiration date October, 9 is 18008 contracts, with the maximum number of contracts with strike price $1,3150 (2620);

- The ratio of PUT/CALL was 1.13 versus 1.19 from the previous trading day according to data from October, 2

* - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

** - Open interest takes into account the total number of option contracts that are open at the moment.

EUR/USD

Resistance levels (open interest**, contracts)

$1.1831 (2156)

$1.1802 (306)

$1.1783 (659)

Price at time of writing this review: $1.1712

Support levels (open interest**, contracts):

$1.1680 (4528)

$1.1641 (1797)

$1.1595 (3609)

Comments:

- Overall open interest on the CALL options and PUT options with the expiration date October, 9 is 67945 contracts (according to data from October, 1) with the maximum number of contracts with strike price $1,1900 (4610);

GBP/USD

Resistance levels (open interest**, contracts)

$1.3042 (365)

$1.2982 (299)

$1.2930 (232)

Price at time of writing this review: $1.2860

Support levels (open interest**, contracts):

$1.2754 (1076)

$1.2717 (843)

$1.2651 (257)

Comments:

- Overall open interest on the CALL options with the expiration date October, 9 is 15500 contracts, with the maximum number of contracts with strike price $1,3150 (1205);

- Overall open interest on the PUT options with the expiration date October, 9 is 20443 contracts, with the maximum number of contracts with strike price $1,3150 (2620);

- The ratio of PUT/CALL was 1.32 versus 1.19 from the previous trading day according to data from October, 1

* - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

** - Open interest takes into account the total number of option contracts that are open at the moment.

EUR/USD

Resistance levels (open interest**, contracts)

$1.1894 (2489)

$1.1863 (545)

$1.1818 (341)

Price at time of writing this review: $1.1741

Support levels (open interest**, contracts):

$1.1713 (3001)

$1.1688 (1972)

$1.1657 (4464)

Comments:

- Overall open interest on the CALL options and PUT options with the expiration date September, 4 is 62818 contracts (according to data from September, 21) with the maximum number of contracts with strike price $1,1700 (4464);

GBP/USD

Resistance levels (open interest**, contracts)

$1.3163 (898)

$1.3078 (302)

$1.3004 (664)

Price at time of writing this review: $1.2785

Support levels (open interest**, contracts):

$1.2753 (361)

$1.2681 (991)

$1.2652 (563)

Comments:

- Overall open interest on the CALL options with the expiration date September, 4 is 14323 contracts, with the maximum number of contracts with strike price $1,3600 (1191);

- Overall open interest on the PUT options with the expiration date September, 4 is 17006 contracts, with the maximum number of contracts with strike price $1,3150 (2619);

- The ratio of PUT/CALL was 1.19 versus 1.15 from the previous trading day according to data from September, 21

* - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

** - Open interest takes into account the total number of option contracts that are open at the moment.

EUR/USD

Resistance levels (open interest**, contracts)

$1.1961 (3655)

$1.1935 (2490)

$1.1914 (510)

Price at time of writing this review: $1.1866

Support levels (open interest**, contracts):

$1.1813 (895)

$1.1789 (1195)

$1.1760 (3018)

Comments:

- Overall open interest on the CALL options and PUT options with the expiration date September, 4 is 63158 contracts (according to data from September, 18) with the maximum number of contracts with strike price $1,1700 (4495);

GBP/USD

Resistance levels (open interest**, contracts)

$1.3224 (823)

$1.3148 (606)

$1.3060 (664)

Price at time of writing this review: $1.2955

Support levels (open interest**, contracts):

$1.2847 (708)

$1.2823 (855)

$1.2795 (522)

Comments:

- Overall open interest on the CALL options with the expiration date September, 4 is 14287 contracts, with the maximum number of contracts with strike price $1,3600 (1201);

- Overall open interest on the PUT options with the expiration date September, 4 is 16364 contracts, with the maximum number of contracts with strike price $1,3150 (2619);

- The ratio of PUT/CALL was 1.15 versus 1.15 from the previous trading day according to data from September, 18

* - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

** - Open interest takes into account the total number of option contracts that are open at the moment.

EUR/USD

Resistance levels (open interest**, contracts)

$1.1961 (3699)

$1.1934 (2471)

$1.1912 (510)

Price at time of writing this review: $1.1860

Support levels (open interest**, contracts):

$1.1800 (902)

$1.1777 (1180)

$1.1749 (2980)

Comments:

- Overall open interest on the CALL options and PUT options with the expiration date September, 4 is 63373 contracts (according to data from September, 17) with the maximum number of contracts with strike price $1,1700 (4456);

GBP/USD

Resistance levels (open interest**, contracts)

$1.3235 (781)

$1.3163 (603)

$1.3087 (664)

Price at time of writing this review: $1.2964

Support levels (open interest**, contracts):

$1.2860 (708)

$1.2833 (855)

$1.2803 (528)

Comments:

- Overall open interest on the CALL options with the expiration date September, 4 is 14021 contracts, with the maximum number of contracts with strike price $1,3600 (1201);

- Overall open interest on the PUT options with the expiration date September, 4 is 16180 contracts, with the maximum number of contracts with strike price $1,3150 (2619);

- The ratio of PUT/CALL was 1.15 versus 1.10 from the previous trading day according to data from September, 17

* - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

** - Open interest takes into account the total number of option contracts that are open at the moment.

EUR/USD

Resistance levels (open interest**, contracts)

$1.1920 (2432)

$1.1893 (528)

$1.1872 (151)

Price at time of writing this review: $1.1766

Support levels (open interest**, contracts):

$1.1728 (2970)

$1.1699 (2327)

$1.1665 (4416)

Comments:

- Overall open interest on the CALL options and PUT options with the expiration date September, 4 is 63146 contracts (according to data from September, 16) with the maximum number of contracts with strike price $1,1700 (4416);

GBP/USD

Resistance levels (open interest**, contracts)

$1.3173 (593)

$1.3115 (324)

$1.3071 (203)

Price at time of writing this review: $1.2955

Support levels (open interest**, contracts):

$1.2842 (710)

$1.2816 (851)

$1.2786 (520)

Comments:

- Overall open interest on the CALL options with the expiration date September, 4 is 13891 contracts, with the maximum number of contracts with strike price $1,3600 (1190);

- Overall open interest on the PUT options with the expiration date September, 4 is 15319 contracts, with the maximum number of contracts with strike price $1,3150 (2619);

- The ratio of PUT/CALL was 1.10 versus 1.10 from the previous trading day according to data from September, 16

* - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

** - Open interest takes into account the total number of option contracts that are open at the moment.