Quotes

Forex Trading Rate Euro vs US Dollar (EURUSD)

Bid
Ask
Change (%)
Date/Time (GMT 0)
Over the past 10 days
Date Rate Change

Related news

  • 22.09.2020 06:55
    Options levels on tuesday, September 22, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1894 (2489)

    $1.1863 (545)

    $1.1818 (341)

    Price at time of writing this review: $1.1741

    Support levels (open interest**, contracts):

    $1.1713 (3001)

    $1.1688 (1972)

    $1.1657 (4464)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date September, 4 is 62818 contracts (according to data from September, 21) with the maximum number of contracts with strike price $1,1700 (4464);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3163 (898)

    $1.3078 (302)

    $1.3004 (664)

    Price at time of writing this review: $1.2785

    Support levels (open interest**, contracts):

    $1.2753 (361)

    $1.2681 (991)

    $1.2652 (563)


    Comments:

    - Overall open interest on the CALL options with the expiration date September, 4 is 14323 contracts, with the maximum number of contracts with strike price $1,3600 (1191);

    - Overall open interest on the PUT options with the expiration date September, 4 is 17006 contracts, with the maximum number of contracts with strike price $1,3150 (2619);

    - The ratio of PUT/CALL was 1.19 versus 1.15 from the previous trading day according to data from September, 21

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 21.09.2020 05:18
    Options levels on monday, September 21, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1961 (3655)

    $1.1935 (2490)

    $1.1914 (510)

    Price at time of writing this review: $1.1866

    Support levels (open interest**, contracts):

    $1.1813 (895)

    $1.1789 (1195)

    $1.1760 (3018)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date September, 4 is 63158 contracts (according to data from September, 18) with the maximum number of contracts with strike price $1,1700 (4495);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3224 (823)

    $1.3148 (606)

    $1.3060 (664)

    Price at time of writing this review: $1.2955

    Support levels (open interest**, contracts):

    $1.2847 (708)

    $1.2823 (855)

    $1.2795 (522)


    Comments:

    - Overall open interest on the CALL options with the expiration date September, 4 is 14287 contracts, with the maximum number of contracts with strike price $1,3600 (1201);

    - Overall open interest on the PUT options with the expiration date September, 4 is 16364 contracts, with the maximum number of contracts with strike price $1,3150 (2619);

    - The ratio of PUT/CALL was 1.15 versus 1.15 from the previous trading day according to data from September, 18

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 18.09.2020 06:52
    Options levels on friday, September 18, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1961 (3699)

    $1.1934 (2471)

    $1.1912 (510)

    Price at time of writing this review: $1.1860

    Support levels (open interest**, contracts):

    $1.1800 (902)

    $1.1777 (1180)

    $1.1749 (2980)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date September, 4 is 63373 contracts (according to data from September, 17) with the maximum number of contracts with strike price $1,1700 (4456);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3235 (781)

    $1.3163 (603)

    $1.3087 (664)

    Price at time of writing this review: $1.2964

    Support levels (open interest**, contracts):

    $1.2860 (708)

    $1.2833 (855)

    $1.2803 (528)


    Comments:

    - Overall open interest on the CALL options with the expiration date September, 4 is 14021 contracts, with the maximum number of contracts with strike price $1,3600 (1201);

    - Overall open interest on the PUT options with the expiration date September, 4 is 16180 contracts, with the maximum number of contracts with strike price $1,3150 (2619);

    - The ratio of PUT/CALL was 1.15 versus 1.10 from the previous trading day according to data from September, 17

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 17.09.2020 06:48
    Options levels on thursday, September 17, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1920 (2432)

    $1.1893 (528)

    $1.1872 (151)

    Price at time of writing this review: $1.1766

    Support levels (open interest**, contracts):

    $1.1728 (2970)

    $1.1699 (2327)

    $1.1665 (4416)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date September, 4 is 63146 contracts (according to data from September, 16) with the maximum number of contracts with strike price $1,1700 (4416);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3173 (593)

    $1.3115 (324)

    $1.3071 (203)

    Price at time of writing this review: $1.2955

    Support levels (open interest**, contracts):

    $1.2842 (710)

    $1.2816 (851)

    $1.2786 (520)


    Comments:

    - Overall open interest on the CALL options with the expiration date September, 4 is 13891 contracts, with the maximum number of contracts with strike price $1,3600 (1190);

    - Overall open interest on the PUT options with the expiration date September, 4 is 15319 contracts, with the maximum number of contracts with strike price $1,3150 (2619);

    - The ratio of PUT/CALL was 1.10 versus 1.10 from the previous trading day according to data from September, 16

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 16.09.2020 06:01
    Options levels on wednesday, September 16, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1978 (3825)

    $1.1952 (2433)

    $1.1932 (528)

    Price at time of writing this review: $1.1843

    Support levels (open interest**, contracts):

    $1.1799 (901)

    $1.1774 (1190)

    $1.1745 (2975)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date September, 4 is 62626 contracts (according to data from September, 15) with the maximum number of contracts with strike price $1,1700 (4418);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3102 (265)

    $1.3051 (206)

    $1.3012 (120)

    Price at time of writing this review: $1.2892

    Support levels (open interest**, contracts):

    $1.2823 (623)

    $1.2802 (710)

    $1.2779 (850)


    Comments:

    - Overall open interest on the CALL options with the expiration date September, 4 is 13564 contracts, with the maximum number of contracts with strike price $1,3600 (1189);

    - Overall open interest on the PUT options with the expiration date September, 4 is 14985 contracts, with the maximum number of contracts with strike price $1,3150 (2619);

    - The ratio of PUT/CALL was 1.10 versus 1.13 from the previous trading day according to data from September, 15

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 15.09.2020 06:02
    Options levels on tuesday, September 15, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.2014 (918)

    $1.1984 (3803)

    $1.1959 (2423)

    Price at time of writing this review: $1.1896

    Support levels (open interest**, contracts):

    $1.1825 (472)

    $1.1805 (900)

    $1.1780 (1240)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date September, 4 is 62510 contracts (according to data from September, 14) with the maximum number of contracts with strike price $1,1700 (4422);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3094 (258)

    $1.3065 (650)

    $1.3039 (186)

    Price at time of writing this review: $1.2862

    Support levels (open interest**, contracts):

    $1.2786 (623)

    $1.2768 (710)

    $1.2747 (850)


    Comments:

    - Overall open interest on the CALL options with the expiration date September, 4 is 13582 contracts, with the maximum number of contracts with strike price $1,3600 (1189);

    - Overall open interest on the PUT options with the expiration date September, 4 is 15338 contracts, with the maximum number of contracts with strike price $1,3150 (2619);

    - The ratio of PUT/CALL was 1.13 versus 1.11 from the previous trading day according to data from September, 14

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 14.09.2020 05:03
    Options levels on monday, September 14, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1973 (3803)

    $1.1946 (2423)

    $1.1922 (577)

    Price at time of writing this review: $1.1846

    Support levels (open interest**, contracts):

    $1.1782 (900)

    $1.1759 (1238)

    $1.1733 (2965)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date September, 4 is 62387 contracts (according to data from September, 11) with the maximum number of contracts with strike price $1,1700 (4415);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3083 (257)

    $1.3021 (185)

    $1.2948 (214)

    Price at time of writing this review: $1.2818

    Support levels (open interest**, contracts):

    $1.2728 (623)

    $1.2695 (850)

    $1.2652 (1134)


    Comments:

    - Overall open interest on the CALL options with the expiration date September, 4 is 13585 contracts, with the maximum number of contracts with strike price $1,3600 (1156);

    - Overall open interest on the PUT options with the expiration date September, 4 is 15057 contracts, with the maximum number of contracts with strike price $1,3150 (2619);

    - The ratio of PUT/CALL was 1.11 versus 1.07 from the previous trading day according to data from September, 11

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 11.09.2020 06:30
    Options levels on friday,, September 11, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1979 (3797)

    $1.1926 (600)

    $1.1891 (343)

    Price at time of writing this review: $1.1833

    Support levels (open interest**, contracts):

    $1.1771 (902)

    $1.1724 (2881)

    $1.1659 (4401)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date September, 4 is 61881 contracts (according to data from September, 10) with the maximum number of contracts with strike price $1,1700 (4401);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3090 (259)

    $1.3030 (195)

    $1.2959 (212)

    Price at time of writing this review: $1.2811

    Support levels (open interest**, contracts):

    $1.2747 (554)

    $1.2718 (706)

    $1.2678 (460)


    Comments:

    - Overall open interest on the CALL options with the expiration date September, 4 is 13341 contracts, with the maximum number of contracts with strike price $1,3500 (1156);

    - Overall open interest on the PUT options with the expiration date September, 4 is 14320 contracts, with the maximum number of contracts with strike price $1,3150 (2619);

    - The ratio of PUT/CALL was 1.07 versus 1.05 from the previous trading day according to data from September, 10

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 10.09.2020 05:41
    Options levels on thursday,, September 10, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1943 (2425)

    $1.1918 (639)

    $1.1898 (151)

    Price at time of writing this review: $1.1825

    Support levels (open interest**, contracts):

    $1.1760 (901)

    $1.1740 (439)

    $1.1715 (2857)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date September, 4 is 57956 contracts (according to data from September, 9) with the maximum number of contracts with strike price $1,1700 (4398);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3271 (656)

    $1.3207 (459)

    $1.3155 (258)

    Price at time of writing this review: $1.3003

    Support levels (open interest**, contracts):

    $1.2867 (623)

    $1.2842 (710)

    $1.2814 (838)


    Comments:

    - Overall open interest on the CALL options with the expiration date September, 4 is 12813 contracts, with the maximum number of contracts with strike price $1,3500 (1157);

    - Overall open interest on the PUT options with the expiration date September, 4 is 13446 contracts, with the maximum number of contracts with strike price $1,3000 (2621);

    - The ratio of PUT/CALL was 1.05 versus 1.07 from the previous trading day according to data from September, 9

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 09.09.2020 06:30
    Options levels on wednesday, September 9, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1936 (2428)

    $1.1909 (649)

    $1.1886 (151)

    Price at time of writing this review: $1.1771

    Support levels (open interest**, contracts):

    $1.1720 (428)

    $1.1697 (2856)

    $1.1671 (2138)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date September, 4 is 57585 contracts (according to data from September, 8) with the maximum number of contracts with strike price $1,1700 (4427);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3241 (510)

    $1.3182 (235)

    $1.3135 (640)

    Price at time of writing this review: $1.2937

    Support levels (open interest**, contracts):

    $1.2864 (623)

    $1.2839 (707)

    $1.2811 (832)


    Comments:

    - Overall open interest on the CALL options with the expiration date September, 4 is 11542 contracts, with the maximum number of contracts with strike price $1,3500 (1155);

    - Overall open interest on the PUT options with the expiration date September, 4 is 12398 contracts, with the maximum number of contracts with strike price $1,3000 (2621);

    - The ratio of PUT/CALL was 1.07 versus 1.15 from the previous trading day according to data from September, 8

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 08.09.2020 06:02
    Options levels on tuesday, September 8, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1997 (3848)

    $1.1949 (625)

    $1.1917 (345)

    Price at time of writing this review: $1.1806

    Support levels (open interest**, contracts):

    $1.1780 (902)

    $1.1728 (2850)

    $1.1660 (4415)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date September, 4 is 56688 contracts (according to data from September, 4) with the maximum number of contracts with strike price $1,1700 (4415);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3502 (762)

    $1.3446 (220)

    $1.3401 (156)

    Price at time of writing this review: $1.3145

    Support levels (open interest**, contracts):

    $1.3125 (397)

    $1.3063 (2621)

    $1.3029 (553)


    Comments:

    - Overall open interest on the CALL options with the expiration date September, 4 is 9387 contracts, with the maximum number of contracts with strike price $1,3500 (1164);

    - Overall open interest on the PUT options with the expiration date September, 4 is 10812 contracts, with the maximum number of contracts with strike price $1,3000 (2621);

    - The ratio of PUT/CALL was 1.15 versus 0.95 from the previous trading day according to data from September, 4

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 07.09.2020 05:20
    Options levels on monday, September 7, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1997 (3848)

    $1.1949 (625)

    $1.1917 (345)

    Price at time of writing this review: $1.1832

    Support levels (open interest**, contracts):

    $1.1780 (902)

    $1.1728 (2850)

    $1.1660 (4415)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date September, 4 is 56688 contracts (according to data from September, 4) with the maximum number of contracts with strike price $1,1700 (4415);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3502 (762)

    $1.3446 (220)

    $1.3401 (156)

    Price at time of writing this review: $1.3229

    Support levels (open interest**, contracts):

    $1.3189 (150)

    $1.3125 (397)

    $1.3063 (2621)


    Comments:

    - Overall open interest on the CALL options with the expiration date September, 4 is 9387 contracts, with the maximum number of contracts with strike price $1,3500 (1164);

    - Overall open interest on the PUT options with the expiration date September, 4 is 10812 contracts, with the maximum number of contracts with strike price $1,3000 (2621);

    - The ratio of PUT/CALL was 1.15 versus 0.95 from the previous trading day according to data from September, 4

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 04.09.2020 06:23
    Options levels on friday, September 4, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1911 (2683)

    $1.1881 (1908)

    $1.1866 (2295)

    Price at time of writing this review: $1.1847

    Support levels (open interest**, contracts):

    $1.1828 (1129)

    $1.1793 (1242)

    $1.1748 (1358)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date September, 4 is 99582 contracts (according to data from September, 3) with the maximum number of contracts with strike price $1,0500 (5007);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3402 (974)

    $1.3355 (837)

    $1.3315 (1350)

    Price at time of writing this review: $1.3273

    Support levels (open interest**, contracts):

    $1.3233 (139)

    $1.3194 (70)

    $1.3084 (50)


    Comments:

    - Overall open interest on the CALL options with the expiration date September, 4 is 21087 contracts, with the maximum number of contracts with strike price $1,3800 (2994);

    - Overall open interest on the PUT options with the expiration date September, 4 is 20073 contracts, with the maximum number of contracts with strike price $1,3000 (1567);

    - The ratio of PUT/CALL was 0.95 versus 0.92 from the previous trading day according to data from September, 3

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 03.09.2020 06:15
    Options levels on thursday, September 3, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1909 (2709)

    $1.1872 (1932)

    $1.1848 (2293)

    Price at time of writing this review: $1.1800

    Support levels (open interest**, contracts):

    $1.1742 (1375)

    $1.1697 (1164)

    $1.1649 (1291)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date September, 4 is 99369 contracts (according to data from September, 2) with the maximum number of contracts with strike price $1,0500 (5007);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3413 (978)

    $1.3351 (1370)

    $1.3330 (1013)

    Price at time of writing this review: $1.3294

    Support levels (open interest**, contracts):

    $1.3236 (130)

    $1.3146 (92)

    $1.3098 (638)


    Comments:

    - Overall open interest on the CALL options with the expiration date September, 4 is 21226 contracts, with the maximum number of contracts with strike price $1,3800 (2994);

    - Overall open interest on the PUT options with the expiration date September, 4 is 19566 contracts, with the maximum number of contracts with strike price $1,3000 (1567);

    - The ratio of PUT/CALL was 0.92 versus 0.97 from the previous trading day according to data from September, 2

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 02.09.2020 06:27
    Options levels on wednesday, September 2, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.2012 (3602)

    $1.1974 (2515)

    $1.1946 (2496)

    Price at time of writing this review: $1.1903

    Support levels (open interest**, contracts):

    $1.1867 (907)

    $1.1835 (1239)

    $1.1794 (1253)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date September, 4 is 99064 contracts (according to data from September, 1) with the maximum number of contracts with strike price $1,0500 (5007);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3514 (937)

    $1.3443 (1012)

    $1.3403 (1371)

    Price at time of writing this review: $1.3371

    Support levels (open interest**, contracts):

    $1.3234 (150)

    $1.3148 (103)

    $1.3099 (598)


    Comments:

    - Overall open interest on the CALL options with the expiration date September, 4 is 20021 contracts, with the maximum number of contracts with strike price $1,3800 (2994);

    - Overall open interest on the PUT options with the expiration date September, 4 is 19366 contracts, with the maximum number of contracts with strike price $1,3000 (1567);

    - The ratio of PUT/CALL was 0.97 versus 0.94 from the previous trading day according to data from September, 1

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 01.09.2020 06:19
    Options levels on tuesday, September 1, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.2107 (1352)

    $1.2063 (866)

    $1.2024 (3605)

    Price at time of writing this review: $1.1989

    Support levels (open interest**, contracts):

    $1.1898 (77)

    $1.1871 (742)

    $1.1836 (1282)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date September, 4 is 97796 contracts (according to data from August, 31) with the maximum number of contracts with strike price $1,0500 (5007);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3560 (264)

    $1.3517 (1225)

    $1.3445 (1134)

    Price at time of writing this review: $1.3412

    Support levels (open interest**, contracts):

    $1.3229 (150)

    $1.3193 (56)

    $1.3097 (530)


    Comments:

    - Overall open interest on the CALL options with the expiration date September, 4 is 20390 contracts, with the maximum number of contracts with strike price $1,3800 (2994);

    - Overall open interest on the PUT options with the expiration date September, 4 is 19263  contracts, with the maximum number of contracts with strike price $1,3000 (1567);

    - The ratio of PUT/CALL was 0.94 versus 0.91 from the previous trading day according to data from August, 31

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 31.08.2020 04:40
    Options levels on monday, August 31, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1980 (1741)

    $1.1949 (2523)

    $1.1926 (2087)

    Price at time of writing this review: $1.1903

    Support levels (open interest**, contracts):

    $1.1845 (659)

    $1.1818 (1244)

    $1.1783 (794)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date September, 4 is 95996 contracts (according to data from August, 28) with the maximum number of contracts with strike price $1,0500 (5007);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3438 (1332)

    $1.3408 (771)

    $1.3385 (1349)

    Price at time of writing this review: $1.3342

    Support levels (open interest**, contracts):

    $1.3213 (150)

    $1.3140 (103)

    $1.3094 (529)


    Comments:

    - Overall open interest on the CALL options with the expiration date September, 4 is 21244 contracts, with the maximum number of contracts with strike price $1,3800 (2994);

    - Overall open interest on the PUT options with the expiration date September, 4 is 19237 contracts, with the maximum number of contracts with strike price $1,3000 (1566);

    - The ratio of PUT/CALL was 0.91 versus 0.88 from the previous trading day according to data from August, 28

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 28.08.2020 06:04
    Options levels on friday, August 28, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1965 (1612)

    $1.1926 (2269)

    $1.1893 (2105)

    Price at time of writing this review: $1.1873

    Support levels (open interest**, contracts):

    $1.1802 (342)

    $1.1785 (1245)

    $1.1761 (831)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date September, 4 is 94072 contracts (according to data from August, 27) with the maximum number of contracts with strike price $1,0500 (5007);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3368 (572)

    $1.3328 (1371)

    $1.3294 (1499)

    Price at time of writing this review: $1.3261

    Support levels (open interest**, contracts):

    $1.3074 (560)

    $1.3034 (562)

    $1.2990 (1566)


    Comments:

    - Overall open interest on the CALL options with the expiration date September, 4 is 22199 contracts, with the maximum number of contracts with strike price $1,3800 (3394);

    - Overall open interest on the PUT options with the expiration date September, 4 is 19234 contracts, with the maximum number of contracts with strike price $1,3000 (1566);

    - The ratio of PUT/CALL was 0.87 versus 0.88 from the previous trading day according to data from August, 27

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 27.08.2020 06:15
    Options levels on thursday, August 27, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1897 (2349)

    $1.1870 (2310)

    $1.1851 (1194)

    Price at time of writing this review: $1.1827

    Support levels (open interest**, contracts):

    $1.1773 (1250)

    $1.1749 (805)

    $1.1719 (943)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date September, 4 is 93615 contracts (according to data from August, 26) with the maximum number of contracts with strike price $1,0500 (5007);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3297 (1500)

    $1.3269 (1024)

    $1.3246 (982)

    Price at time of writing this review: $1.3202

    Support levels (open interest**, contracts):

    $1.3065 (526)

    $1.3027 (562)

    $1.2986 (1566)


    Comments:

    - Overall open interest on the CALL options with the expiration date September, 4 is 21638 contracts, with the maximum number of contracts with strike price $1,3800 (3394);

    - Overall open interest on the PUT options with the expiration date September, 4 is 19148 contracts, with the maximum number of contracts with strike price $1,3000 (1566);

    - The ratio of PUT/CALL was 0.88 versus 0.87 from the previous trading day according to data from August, 26

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

  • 26.08.2020 05:53
    Options levels on wednesday, August 26, 2020

    EUR/USD

    Resistance levels (open interest**, contracts)

    $1.1908 (2319)

    $1.1883 (2300)

    $1.1866 (1199)

    Price at time of writing this review: $1.1808

    Support levels (open interest**, contracts):

    $1.1780 (1252)

    $1.1755 (799)

    $1.1722 (941)


    Comments:

    - Overall open interest on the CALL options and PUT options with the expiration date September, 4 is 93314 contracts (according to data from August, 25) with the maximum number of contracts with strike price $1,0500 (5007);


    GBP/USD

    Resistance levels (open interest**, contracts)

    $1.3203 (820)

    $1.3185 (833)

    $1.3173 (1133)

    Price at time of writing this review: $1.3125

    Support levels (open interest**, contracts):

    $1.3045 (567)

    $1.3013 (561)

    $1.2975 (1581)


    Comments:

    - Overall open interest on the CALL options with the expiration date September, 4 is 21720 contracts, with the maximum number of contracts with strike price $1,3800 (3394);

    - Overall open interest on the PUT options with the expiration date September, 4 is 18915 contracts, with the maximum number of contracts with strike price $1,3000 (1581);

    - The ratio of PUT/CALL was 0.87 versus 0.81 from the previous trading day according to data from August, 25

     

    * - The Chicago Mercantile Exchange bulletin (CME) is used for the calculation.

    ** - Open interest takes into account the total number of option contracts that are open at the moment.

1 / 3

© 2000-2020. All rights reserved.

This site is managed by Teletrade D.J. Limited 20599 IBC 2012 (First Floor, First St. Vincent Bank Ltd Building, James Street, Kingstown, St. Vincent and the Grenadines).

The information on this website is for informational purposes only and does not constitute any investment advice.

AML Website Summary

Risk Disclosure

Making transactions on financial markets with marginal financial instruments opens up wide possibilities and allows investors who are willing to take risks to earn high profits, carrying a potentially high risk of losses at the same time. Therefore you should responsibly approach the issue of choosing the appropriate investment strategy, taking the available resources into account, before starting trading.

Privacy Policy

Use of the information: full or partial use of materials from this website must always be referenced to TeleTrade as the source of information. Use of the materials on the Internet must be accompanied by a hyperlink to teletrade.org. Automatic import of materials and information from this website is prohibited.

Please contact our PR department if you have any questions or need assistance at pr@teletrade.global.

Feedback
Live Chat E-mail
Up
Choose your language / location